RPD
Rapids Rango 1048
Sito web
Twitter
9,785,130,127 RPD
Comprare vendere
Get Wallet
Rapids
Rapids Prezzo $ 0.0001
$ 0.0001
Rapids 24h Vol
$746
$746
Rapids Mercato $735,747
$735,747
24h Vol
0 BTC 1 H
1.43 %
24 H
3.75 %
7 d
46.3 %
Oggi Rapids il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 9,785,130,127 RPD sono attualmente in circolazione nel mercato. Rapids i prezzi stanno attualmente subendo un cambiamento 3.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Rapids è stato scambiato su Scambi crittografici. Ottenere Rapids's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Rapids
Simbolo
RPD
Algoritmo
Quark
BTC Prezzo
0.00000001 BTC
BTC Mercato
79 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
9,785,130,127 RPD
1h
1.43 %
24h
3.75 %
7d
46.3 %
Twitter
Sito web
Share Rapids Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0475000 | $0.0425800 | $0.0530 | $0.0414600 |
| 2021-05-22 | $0.0425800 | $0.0412400 | $0.0449900 | $0.0412400 |
| 2021-05-23 | $0.0412400 | $0.0409700 | $0.0409700 | $0.0381900 |
| 2021-05-24 | $0.0409700 | $0.0454400 | $0.0458300 | $0.0454400 |
| 2021-05-25 | $0.0454400 | $0.0441500 | $0.0449100 | $0.0441500 |
| 2021-05-26 | $0.0441500 | $0.0503 | $0.0546 | $0.0451900 |
| 2021-05-27 | $0.0503 | $0.0477900 | $0.0493300 | $0.0443200 |
| 2021-05-28 | $0.0477900 | $0.0453100 | $0.0456700 | $0.0442400 |
| 2021-05-29 | $0.0453100 | $0.0443000 | $0.0443000 | $0.0439600 |
| 2021-05-30 | $0.0443000 | $0.0442000 | $0.0443300 | $0.0442000 |
| 2021-06-01 | $0.0515 | $0.0498900 | $0.0550 | $0.0440200 |
| 2021-06-02 | $0.0498900 | $0.0519 | $0.0624 | $0.0450900 |
| 2021-06-03 | $0.0519 | $0.0585 | $0.0585 | $0.0341300 |
| 2021-06-04 | $0.0585 | $0.0584 | $0.0585 | $0.0583 |
| 2021-06-05 | $0.0509 | $0.0486900 | $0.0686 | $0.0422900 |
| 2021-06-06 | $0.0486900 | $0.0458200 | $0.0490400 | $0.0422400 |
| 2021-06-07 | $0.0458200 | $0.0459600 | $0.0459600 | $0.0458000 |
| 2021-06-08 | $0.0470200 | $0.0427600 | $0.0467700 | $0.0427600 |
| 2021-06-09 | $0.0427600 | $0.0467400 | $0.0583 | $0.0467400 |
| 2021-06-10 | $0.0467400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-06-11 | $0.0458500 | $0.0474200 | $0.0541 | $0.0466700 |
| 2021-06-12 | $0.0474200 | $0.0444300 | $0.0451400 | $0.0444300 |
| 2021-06-13 | $0.0444300 | $0.0491600 | $0.0605 | $0.0479900 |
| 2021-06-14 | $0.0491600 | $0.0506 | $0.0510 | $0.0506 |
| 2021-06-15 | $0.0507 | $0.0510 | $0.0514 | $0.0502 |
| 2021-06-16 | $0.0510 | $0.0494700 | $0.0494700 | $0.0487000 |
| 2021-06-17 | $0.0494700 | $0.0491300 | $0.0491300 | $0.0479800 |
| 2021-06-18 | $0.0491300 | $0.0473000 | $0.0473000 | $0.0447900 |
| 2021-06-19 | $0.0473000 | $0.0458100 | $0.0515 | $0.0458100 |
| 2021-06-20 | $0.0458100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-06-21 | $0.0459300 | $0.0364000 | $0.0408300 | $0.0253200 |
| 2021-06-22 | $0.0364000 | $0.0403500 | $0.0403500 | $0.0328600 |
| 2021-06-23 | $0.0403500 | $0.0437800 | $0.0437800 | $0.0417600 |
| 2021-06-24 | $0.0437800 | $0.0415800 | $0.0450400 | $0.0415800 |
| 2021-06-25 | $0.0415800 | $0.0426500 | $0.0426500 | $0.0379100 |
| 2021-06-26 | $0.0426500 | $0.0403800 | $0.0436100 | $0.0403800 |
| 2021-06-27 | $0.0403800 | $0.0444300 | $0.0468600 | $0.0433900 |
| 2021-06-28 | $0.0444300 | $0.0431100 | $0.0441400 | $0.0431100 |
| 2021-06-29 | $0.0431100 | $0.0448800 | $0.0459500 | $0.0448800 |
| 2021-06-30 | $0.0448800 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-07-01 | $0.0438200 | $0.0402500 | $0.0419300 | $0.0402500 |
| 2021-07-02 | $0.0402500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-03 | $0.0405700 | $0.0433500 | $0.0433500 | $0.0416200 |
| 2021-07-04 | $0.0433500 | $0.0433600 | $0.0433600 | $0.0432800 |
| 2021-07-05 | $0.0384600 | $0.0370700 | $0.0394300 | $0.0367400 |
| 2021-07-06 | $0.0370700 | $0.0352600 | $0.0400600 | $0.0352600 |
| 2021-07-07 | $0.0352600 | $0.0352200 | $0.0352600 | $0.0352100 |
| 2021-07-08 | $0.0294800 | $0.0374800 | $0.0374800 | $0.0286000 |
| 2021-07-09 | $0.0374800 | $0.0321100 | $0.0385400 | $0.0314400 |
| 2021-07-10 | $0.0321100 | $0.0308400 | $0.0365400 | $0.0308400 |
| 2021-07-11 | $0.0308300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-07-12 | $0.0315100 | $0.0367300 | $0.0367300 | $0.0304400 |
| 2021-07-13 | $0.0367300 | $0.0367200 | $0.0367800 | $0.0367200 |
| 2021-07-15 | $0.0364300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-07-16 | $0.0353700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-07-17 | $0.0348600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-18 | $0.0350200 | $0.0222600 | $0.0353000 | $0.0222600 |
| 2021-07-19 | $0.0222600 | $0.0351700 | $0.0351700 | $0.0215900 |
| 2021-07-20 | $0.0351700 | $0.0253300 | $0.0339700 | $0.0217500 |
| 2021-07-21 | $0.0253300 | $0.0234600 | $0.0273200 | $0.0234600 |
| 2021-07-22 | $0.0234600 | $0.0233900 | $0.0234700 | $0.0233900 |
| 2021-07-23 | $0.0235800 | $0.0235500 | $0.0370000 | $0.0232100 |
| 2021-07-24 | $0.0235500 | $0.0235500 | $0.0236400 | $0.0235500 |
| 2021-07-26 | $0.0325400 | $0.0320500 | $0.0372700 | $0.0320500 |
| 2021-07-27 | $0.0320500 | $0.0347600 | $0.0347600 | $0.0339700 |
| 2021-07-28 | $0.0347600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-07-29 | $0.0352300 | $0.0352500 | $0.0352800 | $0.0351700 |
| 2021-07-30 | $0.0272200 | $0.0308300 | $0.0308300 | $0.0287200 |
| 2021-07-31 | $0.0308300 | $0.0307800 | $0.0309300 | $0.0307400 |
| 2021-08-01 | $0.0377400 | $0.0362800 | $0.0438600 | $0.0358800 |
| 2021-08-02 | $0.0362800 | $0.0363300 | $0.0363900 | $0.0362200 |
| 2021-08-04 | $0.0301700 | $0.0294100 | $0.0313900 | $0.0294100 |
| 2021-08-05 | $0.0294100 | $0.0359800 | $0.0359800 | $0.0302600 |
| 2021-08-06 | $0.0359800 | $0.0360100 | $0.0360300 | $0.0359200 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-12-15 | $0.0174200 | $0.0166300 | $0.0180900 | $0.0166300 |
| 2021-12-16 | $0.0166300 | $0.0166100 | $0.0166300 | $0.0165800 |
| 2021-12-17 | $0.0162000 | $0.0152300 | $0.0157000 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-22 | $0.0127200 | $0.0127300 | $0.0127300 | $0.0127200 |
| 2021-12-23 | $0.0170200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0176500 | $0.0176400 | $0.0176500 | $0.0176300 |
| 2021-12-27 | $0.0177800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-12-28 | $0.0177500 | $0.0177200 | $0.0177500 | $0.0177200 |
| 2021-12-30 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-31 | $0.0160200 | $0.0180200 | $0.0180200 | $0.0120100 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0186200 | $0.0217600 | $0.0345300 | $0.0184500 |
| 2022-01-03 | $0.0217600 | $0.0236900 | $0.0325200 | $0.0213700 |
| 2022-01-04 | $0.0236900 | $0.0201600 | $0.0247500 | $0.0201600 |
| 2022-01-05 | $0.0201600 | $0.0174100 | $0.0191500 | $0.0174100 |
| 2022-01-06 | $0.0173700 | $0.0172400 | $0.0215500 | $0.0172400 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0167000 | $0.0167500 | $0.0167000 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-15 | $0.0172400 | $0.0172600 | $0.0172800 | $0.0172300 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0172600 | $0.0172600 | $0.0172400 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0169300 | $0.0169700 | $0.0169300 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.0152400 | $0.0152400 | $0.0145200 |
| 2022-01-24 | $0.0152400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-25 | $0.0154200 | $0.0153700 | $0.0154200 | $0.0153500 |
| 2022-01-26 | $0.0155300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-01-27 | $0.0154700 | $0.0154400 | $0.0154700 | $0.0154300 |
| 2022-01-28 | $0.0156200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-01-29 | $0.0158500 | $0.0158700 | $0.0158700 | $0.0158200 |
| 2022-01-30 | $0.0160400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-31 | $0.0159200 | $0.0159200 | $0.0159400 | $0.0159200 |
| 2022-02-01 | $0.0180900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-02-02 | $0.0182000 | $0.0155100 | $0.0173500 | $0.0155100 |
| 2022-02-03 | $0.0155100 | $0.0149300 | $0.0160500 | $0.0149300 |
| 2022-02-04 | $0.0149300 | $0.0149100 | $0.0149400 | $0.0148900 |
| 2022-02-05 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-06 | $0.0132500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-02-07 | $0.0135800 | $0.0135400 | $0.0136000 | $0.0135400 |
| 2022-02-08 | $0.0140400 | $0.0136600 | $0.0141100 | $0.0136600 |
| 2022-02-09 | $0.0136600 | $0.0136700 | $0.0136900 | $0.0136500 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009694 | $0.009734 | $0.009693 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.008831 | $0.009215 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008809 | $0.008841 | $0.008802 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008200 | $0.008054 | $0.008438 | $0.008054 |
| 2022-02-25 | $0.008054 | $0.008045 | $0.008063 | $0.008042 |
| 2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-02-28 | $0.0113100 | $0.0113200 | $0.0113300 | $0.0113100 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.009337 | $0.009337 | $0.009314 |
| 2022-03-04 | $0.0169900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-05 | $0.0156600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-03-06 | $0.0157600 | $0.0157500 | $0.0157600 | $0.0157400 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.009888 |
| 2022-03-08 | $0.0152100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-03-09 | $0.0155000 | $0.009651 | $0.0167900 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.009701 | $0.009701 | $0.008925 |
| 2022-03-13 | $0.009701 | $0.009449 | $0.009449 | $0.009449 |
| 2022-03-14 | $0.009449 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-03-15 | $0.0099240 | $0.009829 | $0.009829 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-20 | $0.0105600 | $0.009898 | $0.0115500 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-25 | $0.0105600 | $0.0159600 | $0.0159600 | $0.0106400 |
| 2022-03-26 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-27 | $0.0160400 | $0.0121800 | $0.0168600 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0183800 | $0.0183800 | $0.0122500 |
| 2022-03-29 | $0.0183800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-30 | $0.0185000 | $0.0127100 | $0.0183500 | $0.0127100 |
| 2022-03-31 | $0.0127100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-04-01 | $0.0122900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-04-02 | $0.0125000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-04-03 | $0.0123700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-04-04 | $0.0125300 | $0.0181800 | $0.0181800 | $0.0125800 |
| 2022-04-05 | $0.0181800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-06 | $0.0177500 | $0.0133900 | $0.0168400 | $0.0133900 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0134700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-04-10 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-11 | $0.0130700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-04-12 | $0.0122600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-04-13 | $0.0124300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-04-14 | $0.0127600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-04-15 | $0.0123900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-04-16 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-04-17 | $0.0125200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-04-18 | $0.0123000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-04-19 | $0.0126500 | $0.0126600 | $0.0126600 | $0.0126500 |
| 2022-04-20 | $0.0128700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-21 | $0.0128300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-04-22 | $0.0125500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-04-23 | $0.0123100 | $0.0102600 | $0.0122300 | $0.0102600 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102500 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.009889 | $0.009889 | $0.009889 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007807 | $0.007807 | $0.007518 |
| 2022-05-13 | $0.007807 | $0.007896 | $0.007896 | $0.007896 |
| 2022-05-14 | $0.007896 | $0.008114 | $0.008114 | $0.008114 |
| 2022-05-15 | $0.008114 | $0.0131400 | $0.0131400 | $0.008450 |
| 2022-05-16 | $0.0131400 | $0.0131200 | $0.0131400 | $0.0131100 |
| 2022-05-17 | $0.0125300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-18 | $0.0127700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-05-19 | $0.0120400 | $0.008176 | $0.0127200 | $0.008176 |
| 2022-05-20 | $0.008176 | $0.007875 | $0.007875 | $0.007875 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.007941 | $0.007941 |
| 2022-05-22 | $0.007941 | $0.008190 | $0.008190 | $0.008190 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.007859 | $0.007860 | $0.007849 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
| 2022-05-26 | $0.007967 | $0.008173 | $0.008173 | $0.007881 |
| 2022-05-27 | $0.008173 | $0.007435 | $0.008007 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.007914 | $0.007914 | $0.007914 |
| 2022-06-03 | $0.007914 | $0.008310 | $0.008310 | $0.007717 |
| 2022-06-04 | $0.008310 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008371 | $0.008371 | $0.008371 |
| 2022-06-06 | $0.008371 | $0.008152 | $0.008779 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008089 | $0.008089 | $0.008089 |
| 2022-06-08 | $0.008089 | $0.007849 | $0.007849 | $0.007849 |
| 2022-06-09 | $0.007849 | $0.007822 | $0.007822 | $0.007822 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.006414 | $0.006414 | $0.005751 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006544 | $0.006544 |
| 2022-06-16 | $0.006544 | $0.005297 | $0.005908 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005549 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.005343 | $0.005343 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.005189 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005486 | $0.005486 |
| 2022-06-24 | $0.005486 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-26 | $0.005583 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005387 | $0.005387 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005266 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.005004 | $0.005011 | $0.005004 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.006248 | $0.006248 | $0.005415 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.006285 | $0.006734 | $0.006285 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.006552 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006502 | $0.006502 | $0.006502 |
| 2022-07-21 | $0.006502 | $0.006483 | $0.006483 | $0.006483 |
| 2022-07-22 | $0.006483 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-23 | $0.006352 | $0.006736 | $0.006736 | $0.006287 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.006888 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.006202 | $0.007157 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.0048970 | $0.006063 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.005094 | $0.005094 | $0.0048630 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
| 2022-08-11 | $0.005271 | $0.009338 | $0.1255000 | $0.005268 |
| 2022-08-12 | $0.009338 | $0.009343 | $0.009344 | $0.009338 |
| 2022-08-13 | $0.008056 | $0.008068 | $0.008068 | $0.008068 |
| 2022-08-14 | $0.008068 | $0.0099690 | $0.0099690 | $0.006322 |
| 2022-08-15 | $0.0099690 | $0.009159 | $0.009882 | $0.007713 |
| 2022-08-16 | $0.009159 | $0.006203 | $0.009066 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.005368 | $0.007235 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.005994 | $0.005994 | $0.0049240 |
| 2022-08-23 | $0.005992 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.006032 | $0.006038 | $0.006027 |
| 2022-08-27 | $0.005669 | $0.0044080 | $0.005611 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0044040 | $0.0044090 | $0.0044040 |
| 2022-08-29 | $0.0043020 | $0.006494 | $0.006494 | $0.0044640 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006340 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006416 | $0.006416 | $0.006416 |
| 2022-09-01 | $0.006416 | $0.006442 | $0.006442 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006386 | $0.006386 | $0.006386 |
| 2022-09-03 | $0.006386 | $0.006347 | $0.006347 | $0.006347 |
| 2022-09-04 | $0.006347 | $0.006401 | $0.006401 | $0.006401 |
| 2022-09-05 | $0.006401 | $0.006334 | $0.006334 | $0.005146 |
| 2022-09-06 | $0.006334 | $0.006201 | $0.006201 | $0.006013 |
| 2022-09-07 | $0.006201 | $0.006159 | $0.006352 | $0.006159 |
| 2022-09-08 | $0.006172 | $0.006183 | $0.006183 | $0.006183 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.006838 |
| 2022-09-10 | $0.006838 | $0.006930 | $0.006930 | $0.006930 |
| 2022-09-11 | $0.006930 | $0.006988 | $0.006988 | $0.006988 |
| 2022-09-12 | $0.006988 | $0.007168 | $0.007168 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006472 | $0.006475 | $0.006464 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006214 | $0.006214 | $0.006214 |
| 2022-09-19 | $0.006214 | $0.007817 | $0.007817 | $0.006253 |
| 2022-09-20 | $0.007817 | $0.007562 | $0.007562 | $0.007562 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007387 | $0.007387 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.007716 | $0.007716 | $0.007716 |
| 2022-09-24 | $0.007716 | $0.007570 | $0.007570 | $0.007570 |
| 2022-09-25 | $0.007570 | $0.007524 | $0.007524 | $0.007524 |
| 2022-09-26 | $0.007524 | $0.007692 | $0.007692 | $0.007692 |
| 2022-09-27 | $0.007692 | $0.007633 | $0.007633 | $0.007633 |
| 2022-09-28 | $0.007633 | $0.007765 | $0.007765 | $0.007765 |
| 2022-09-29 | $0.007765 | $0.008229 | $0.008229 | $0.007837 |
| 2022-09-30 | $0.008229 | $0.005051 | $0.008159 | $0.005051 |
| 2022-10-01 | $0.005051 | $0.005022 | $0.005022 | $0.005022 |
| 2022-10-02 | $0.005022 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-03 | $0.0049550 | $0.005104 | $0.005104 | $0.005104 |
| 2022-10-04 | $0.005104 | $0.005290 | $0.005290 | $0.005290 |
| 2022-10-05 | $0.005290 | $0.005242 | $0.005242 | $0.005242 |
| 2022-10-06 | $0.005242 | $0.005191 | $0.005191 | $0.005191 |
| 2022-10-07 | $0.005191 | $0.005079 | $0.005079 | $0.005079 |
| 2022-10-08 | $0.005079 | $0.005049 | $0.005049 | $0.005049 |
| 2022-10-09 | $0.005049 | $0.005055 | $0.005055 | $0.005055 |
| 2022-10-10 | $0.005055 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2022-10-11 | $0.0049740 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-12 | $0.0049550 | $0.0045970 | $0.0049800 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0044570 | $0.0046510 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0049940 | $0.0049940 | $0.0044180 |
| 2022-10-23 | $0.0049940 | $0.005089 | $0.005089 | $0.005089 |
| 2022-10-24 | $0.005089 | $0.005090 | $0.005091 | $0.005087 |
| 2022-10-26 | $0.0046200 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-10-27 | $0.0047790 | $0.0048710 | $0.0048710 | $0.0046680 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0049180 | $0.0049120 | $0.0049190 | $0.0049120 |
| 2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.005076 | $0.005108 | $0.005108 | $0.005108 |
| 2022-11-06 | $0.005112 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.005381 | $0.005381 | $0.0039140 |
| 2022-11-14 | $0.005381 | $0.0039820 | $0.005475 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0033100 | $0.0037820 | $0.0033100 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.0034020 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-11-28 | $0.0034480 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.0036040 | $0.0036070 | $0.0036070 | $0.0036030 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.005126 | $0.005126 | $0.0034170 |
| 2022-12-07 | $0.005126 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-08 | $0.005051 | $0.005168 | $0.005168 | $0.005168 |
| 2022-12-09 | $0.005168 | $0.005138 | $0.005138 | $0.005138 |
| 2022-12-10 | $0.005138 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-11 | $0.005139 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-12 | $0.005128 | $0.005163 | $0.005163 | $0.005163 |
| 2022-12-13 | $0.005163 | $0.005333 | $0.005333 | $0.005333 |
| 2022-12-14 | $0.005333 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-15 | $0.005340 | $0.005208 | $0.005208 | $0.005208 |
| 2022-12-16 | $0.005208 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2022-12-17 | $0.0049980 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-18 | $0.005034 | $0.005023 | $0.005023 | $0.005023 |
| 2022-12-19 | $0.005023 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-12-20 | $0.0049330 | $0.005070 | $0.005070 | $0.005070 |
| 2022-12-21 | $0.005070 | $0.005719 | $0.005719 | $0.0045420 |
| 2022-12-22 | $0.005719 | $0.005717 | $0.005717 | $0.005717 |
| 2022-12-23 | $0.005717 | $0.005706 | $0.005706 | $0.005706 |
| 2022-12-24 | $0.005706 | $0.005725 | $0.005725 | $0.005725 |
| 2022-12-25 | $0.005725 | $0.005722 | $0.005722 | $0.005722 |
| 2022-12-26 | $0.005722 | $0.005751 | $0.005751 | $0.005751 |
| 2022-12-27 | $0.005751 | $0.005678 | $0.005678 | $0.005678 |
| 2022-12-28 | $0.005678 | $0.0034730 | $0.005624 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-03 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-04 | $0.0035010 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-01-06 | $0.0035330 | $0.0033890 | $0.0035590 | $0.0033890 |
| 2023-01-07 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-08 | $0.0033890 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-01-09 | $0.0034230 | $0.0032640 | $0.0034360 | $0.0032640 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-11 | $0.0033140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-01-12 | $0.0034080 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.006777 | $0.006777 | $0.0037870 |
| 2023-01-14 | $0.006777 | $0.0039810 | $0.007125 | $0.0039810 |
| 2023-01-15 | $0.0039810 | $0.0027140 | $0.0039670 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0027550 | $0.006975 | $0.006975 | $0.0027480 |
| 2023-01-18 | $0.006975 | $0.0026880 | $0.006824 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0023190 | $0.0027410 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0022680 | $0.0024940 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0023070 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0020770 | $0.0023080 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-01-31 | $0.0020550 | $0.0027760 | $0.0027760 | $0.0020820 |
| 2023-02-01 | $0.0027760 | $0.0026100 | $0.0028480 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-02-04 | $0.0025780 | $0.0021000 | $0.0025670 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-02-06 | $0.0020650 | $0.0031870 | $0.0031870 | $0.0020490 |
| 2023-02-07 | $0.0031870 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-02-08 | $0.0032550 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-02-15 | $0.0031090 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-02-17 | $0.0032950 | $0.0041780 | $0.0041780 | $0.0034410 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0039930 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-03-02 | $0.0040190 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-03-04 | $0.0038010 | $0.0033530 | $0.0038000 | $0.0031290 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0023880 | $0.0032560 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-10 | $0.0022410 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0038730 | $0.0038730 | $0.0026630 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0041160 |
| 2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-03-28 | $0.0043430 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2023-03-29 | $0.0043640 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-03-30 | $0.0045370 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-04-04 | $0.0044500 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-05 | $0.0045090 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-06 | $0.0045090 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2023-04-09 | $0.0044730 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-04-10 | $0.0045350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-11 | $0.0047450 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2023-04-12 | $0.0048360 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-04-13 | $0.0047850 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-04-14 | $0.0048650 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-04-17 | $0.0048520 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-04-18 | $0.0047110 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2023-04-19 | $0.0048630 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-04-20 | $0.0046130 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-04-21 | $0.0045190 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-04-22 | $0.0043620 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2023-04-23 | $0.0044510 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2023-04-24 | $0.0044150 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-04-25 | $0.0044030 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2023-04-26 | $0.0045290 | $0.0045320 | $0.0045320 | $0.0045290 |
| 2023-04-27 | $0.0045490 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-04-28 | $0.0047180 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2023-04-30 | $0.0046800 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-05-01 | $0.0046780 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-05-02 | $0.0044940 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-05-03 | $0.0045910 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-05-04 | $0.0046470 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2023-05-05 | $0.0046190 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-05-06 | $0.0047280 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2023-05-07 | $0.0046310 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2023-05-08 | $0.0045720 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2023-05-09 | $0.0044450 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2023-05-10 | $0.0044290 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2023-05-11 | $0.0044210 | $0.0044200 | $0.0044210 | $0.0044200 |
| 2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-05-13 | $0.0042890 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-14 | $0.0042860 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-05-16 | $0.0043480 | $0.0043470 | $0.0043500 | $0.0043470 |
| Paio | Scambio |
|---|---|
| RPD/BTC | crex24 |
| RPD/BTC | graviex |
| RPD/BTC | p2pb2b |
| RPD/ETH | p2pb2b |
| RPD/USD | p2pb2b |
Descrizione
Descrizione
Rapids Coin (RPD) is an open-source blockchain project implementing cryptocurrencies throughout Social Networking platforms. Any transactions online can be completed efficiently, economically, and almost effortlessly utilizing Rapids Coin across the Social Networking platform of the users' choice. Rapids Coin strives to make the experience of sending cryptocurrency, the most straightforward action to accomplish online, focusing on the user experience as the utmost importance and providing an atmosphere of community and technological development.
