QRL
Quantum Resistant Ledger Rango 440
Sito web
Twitter
71,549,132 QRL
Comprare vendere
Get Wallet
Quantum Resistant Ledger
Quantum Resistant Ledger Prezzo $ 0.1108
$ 0.1108
Quantum Resistant Ledger 24h Vol
$191,161
$191,161
Quantum Resistant Ledger Mercato $7,926,417
$7,926,417
24h Vol
21 BTC 1 H
-1.23 %
24 H
-0.39 %
7 d
0.25 %
Oggi Quantum Resistant Ledger il prezzo in dollari USA è attualmente
0.1108
USD, e se convertito a Bitcoin è
0.00001198
BTC. Un totale di 71,549,132 QRL sono attualmente in circolazione nel mercato. Quantum Resistant Ledger i prezzi stanno attualmente subendo un cambiamento -0.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Quantum Resistant Ledger è stato scambiato su Scambi crittografici. Ottenere Quantum Resistant Ledger's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Quantum Resistant Ledger
Simbolo
QRL
Algoritmo
BTC Prezzo
0.00001198 BTC
BTC Mercato
857 BTC
BTC 24h Vol
21 BTC
Monete totali estratte
71,549,132 QRL
1h
-1.23 %
24h
-0.39 %
7d
0.25 %
Twitter
Sito web
Share Quantum Resistant Ledger Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.2923000 | $0.2540000 | $0.2689000 | $0.2491000 |
| 2021-05-22 | $0.2540000 | $0.2531000 | $0.2692000 | $0.2531000 |
| 2021-05-23 | $0.2531000 | $0.2184000 | $0.2434000 | $0.2003000 |
| 2021-05-24 | $0.2184000 | $0.2214000 | $0.2443000 | $0.2163000 |
| 2021-05-25 | $0.2214000 | $0.2200000 | $0.2319000 | $0.2169000 |
| 2021-05-26 | $0.2200000 | $0.2578000 | $0.2582000 | $0.2244000 |
| 2021-05-27 | $0.2578000 | $0.2482000 | $0.2532000 | $0.2308000 |
| 2021-05-28 | $0.2482000 | $0.2284000 | $0.2309000 | $0.2177000 |
| 2021-05-29 | $0.2284000 | $0.2149000 | $0.2284000 | $0.2118000 |
| 2021-05-30 | $0.2149000 | $0.2150000 | $0.2151000 | $0.2147000 |
| 2021-06-01 | $0.2498000 | $0.2337000 | $0.2726000 | $0.1849000 |
| 2021-06-02 | $0.2337000 | $0.2146000 | $0.2575000 | $0.1807000 |
| 2021-06-03 | $0.2142000 | $0.2224000 | $0.2315000 | $0.2079000 |
| 2021-06-04 | $0.2224000 | $0.2171000 | $0.2175000 | $0.1968000 |
| 2021-06-05 | $0.2171000 | $0.2203000 | $0.2203000 | $0.2093000 |
| 2021-06-06 | $0.2203000 | $0.2209000 | $0.2291000 | $0.2023000 |
| 2021-06-07 | $0.2209000 | $0.2210000 | $0.2210000 | $0.2207000 |
| 2021-06-08 | $0.2200000 | $0.2031000 | $0.2295000 | $0.2005000 |
| 2021-06-09 | $0.2031000 | $0.2243000 | $0.2311000 | $0.2243000 |
| 2021-06-10 | $0.2243000 | $0.2311000 | $0.2414000 | $0.2201000 |
| 2021-06-11 | $0.2311000 | $0.2364000 | $0.2491000 | $0.2352000 |
| 2021-06-12 | $0.2364000 | $0.2150000 | $0.2438000 | $0.1923000 |
| 2021-06-13 | $0.2150000 | $0.2435000 | $0.2606000 | $0.2165000 |
| 2021-06-14 | $0.2435000 | $0.2473000 | $0.2526000 | $0.2259000 |
| 2021-06-15 | $0.2476000 | $0.2562000 | $0.2562000 | $0.2249000 |
| 2021-06-16 | $0.2562000 | $0.2205000 | $0.2446000 | $0.1959000 |
| 2021-06-17 | $0.2205000 | $0.2239000 | $0.2304000 | $0.1900000 |
| 2021-06-18 | $0.2239000 | $0.1989000 | $0.2268000 | $0.1838000 |
| 2021-06-19 | $0.1989000 | $0.1936000 | $0.2156000 | $0.1801000 |
| 2021-06-20 | $0.1936000 | $0.2136000 | $0.2261000 | $0.1940000 |
| 2021-06-21 | $0.2136000 | $0.1868000 | $0.2029000 | $0.1868000 |
| 2021-06-22 | $0.1868000 | $0.1933000 | $0.2079000 | $0.1913000 |
| 2021-06-23 | $0.1933000 | $0.1869000 | $0.2155000 | $0.1644000 |
| 2021-06-24 | $0.1869000 | $0.1989000 | $0.1989000 | $0.1694000 |
| 2021-06-25 | $0.1989000 | $0.1867000 | $0.1867000 | $0.1633000 |
| 2021-06-26 | $0.1867000 | $0.1951000 | $0.1951000 | $0.1767000 |
| 2021-06-27 | $0.1951000 | $0.2041000 | $0.2107000 | $0.2041000 |
| 2021-06-28 | $0.2041000 | $0.1983000 | $0.2031000 | $0.1955000 |
| 2021-06-29 | $0.1983000 | $0.2215000 | $0.2215000 | $0.2036000 |
| 2021-06-30 | $0.2215000 | $0.2114000 | $0.2170000 | $0.2114000 |
| 2021-07-01 | $0.2114000 | $0.2016000 | $0.2076000 | $0.2013000 |
| 2021-07-02 | $0.2016000 | $0.2055000 | $0.2136000 | $0.2032000 |
| 2021-07-03 | $0.2055000 | $0.2192000 | $0.2192000 | $0.2109000 |
| 2021-07-04 | $0.2192000 | $0.2189000 | $0.2192000 | $0.2189000 |
| 2021-07-05 | $0.2227000 | $0.2127000 | $0.2127000 | $0.2052000 |
| 2021-07-06 | $0.2127000 | $0.2085000 | $0.2191000 | $0.2082000 |
| 2021-07-07 | $0.2085000 | $0.2060000 | $0.2195000 | $0.2057000 |
| 2021-07-08 | $0.2060000 | $0.1953000 | $0.2005000 | $0.1864000 |
| 2021-07-09 | $0.1953000 | $0.2049000 | $0.2082000 | $0.1978000 |
| 2021-07-10 | $0.2049000 | $0.2002000 | $0.2042000 | $0.1961000 |
| 2021-07-11 | $0.2001000 | $0.1959000 | $0.2096000 | $0.1959000 |
| 2021-07-12 | $0.1959000 | $0.1889000 | $0.1949000 | $0.1820000 |
| 2021-07-13 | $0.1889000 | $0.1892000 | $0.1905000 | $0.1791000 |
| 2021-07-14 | $0.1892000 | $0.1894000 | $0.1894000 | $0.1892000 |
| 2021-07-15 | $0.1815000 | $0.1635000 | $0.1785000 | $0.1628000 |
| 2021-07-16 | $0.1635000 | $0.1774000 | $0.1774000 | $0.1601000 |
| 2021-07-17 | $0.1774000 | $0.1795000 | $0.1861000 | $0.1745000 |
| 2021-07-18 | $0.1795000 | $0.1737000 | $0.1845000 | $0.1616000 |
| 2021-07-19 | $0.1737000 | $0.1524000 | $0.1684000 | $0.1471000 |
| 2021-07-20 | $0.1524000 | $0.1534000 | $0.1567000 | $0.1445000 |
| 2021-07-21 | $0.1534000 | $0.1784000 | $0.1832000 | $0.1633000 |
| 2021-07-22 | $0.1784000 | $0.1870000 | $0.1935000 | $0.1793000 |
| 2021-07-23 | $0.1870000 | $0.2244000 | $0.2308000 | $0.1803000 |
| 2021-07-24 | $0.2244000 | $0.2259000 | $0.2314000 | $0.2198000 |
| 2021-07-25 | $0.2259000 | $0.2259000 | $0.2261000 | $0.2259000 |
| 2021-07-26 | $0.2094000 | $0.2273000 | $0.2419000 | $0.2206000 |
| 2021-07-27 | $0.2273000 | $0.2370000 | $0.2484000 | $0.2370000 |
| 2021-07-28 | $0.2370000 | $0.2382000 | $0.2482000 | $0.2382000 |
| 2021-07-29 | $0.2382000 | $0.2334000 | $0.2382000 | $0.2326000 |
| 2021-07-30 | $0.2334000 | $0.2466000 | $0.2585000 | $0.2454000 |
| 2021-07-31 | $0.2466000 | $0.2476000 | $0.2526000 | $0.2032000 |
| 2021-08-01 | $0.2476000 | $0.2309000 | $0.2380000 | $0.2197000 |
| 2021-08-02 | $0.2309000 | $0.2173000 | $0.2267000 | $0.2146000 |
| 2021-08-03 | $0.2173000 | $0.2154000 | $0.2276000 | $0.2120000 |
| 2021-08-04 | $0.2154000 | $0.2011000 | $0.2245000 | $0.1462000 |
| 2021-08-05 | $0.2011000 | $0.2048000 | $0.2122000 | $0.1914000 |
| 2021-08-06 | $0.2048000 | $0.2047000 | $0.2051000 | $0.2047000 |
| 2021-08-07 | $0.2104000 | $0.2173000 | $0.2231000 | $0.1959000 |
| 2021-08-08 | $0.2173000 | $0.1928000 | $0.2156000 | $0.1928000 |
| 2021-08-09 | $0.1928000 | $0.1972000 | $0.2106000 | $0.1944000 |
| 2021-08-10 | $0.1972000 | $0.1924000 | $0.1970000 | $0.1924000 |
| 2021-08-11 | $0.1924000 | $0.1982000 | $0.2050000 | $0.1909000 |
| 2021-08-12 | $0.2164000 | $0.2057000 | $0.2110000 | $0.2048000 |
| 2021-08-13 | $0.2057000 | $0.2058000 | $0.2058000 | $0.2057000 |
| 2021-08-14 | $0.2200000 | $0.2091000 | $0.2275000 | $0.1898000 |
| 2021-08-15 | $0.2091000 | $0.2106000 | $0.2261000 | $0.2088000 |
| 2021-08-16 | $0.2106000 | $0.2062000 | $0.2149000 | $0.2058000 |
| 2021-08-17 | $0.2062000 | $0.2033000 | $0.2145000 | $0.1997000 |
| 2021-08-18 | $0.2033000 | $0.2254000 | $0.2356000 | $0.1985000 |
| 2021-08-19 | $0.2254000 | $0.2044000 | $0.2463000 | $0.1988000 |
| 2021-08-20 | $0.2048000 | $0.2191000 | $0.2309000 | $0.2112000 |
| 2021-08-21 | $0.2191000 | $0.2028000 | $0.2253000 | $0.2028000 |
| 2021-08-22 | $0.2028000 | $0.2164000 | $0.2287000 | $0.2021000 |
| 2021-08-23 | $0.2164000 | $0.2129000 | $0.2174000 | $0.2065000 |
| 2021-08-24 | $0.2129000 | $0.2008000 | $0.2394000 | $0.1974000 |
| 2021-08-25 | $0.2008000 | $0.2210000 | $0.2440000 | $0.1852000 |
| 2021-08-26 | $0.2210000 | $0.2216000 | $0.2469000 | $0.2113000 |
| 2021-08-27 | $0.2216000 | $0.2135000 | $0.2415000 | $0.2086000 |
| 2021-08-28 | $0.2135000 | $0.2123000 | $0.2294000 | $0.2118000 |
| 2021-08-29 | $0.2123000 | $0.2137000 | $0.2171000 | $0.2108000 |
| 2021-08-30 | $0.2137000 | $0.2137000 | $0.2137000 | $0.2136000 |
| 2021-08-31 | $0.1917000 | $0.1981000 | $0.2023000 | $0.1882000 |
| 2021-09-01 | $0.1981000 | $0.1900000 | $0.2051000 | $0.1797000 |
| 2021-09-02 | $0.1900000 | $0.2087000 | $0.2245000 | $0.1919000 |
| 2021-09-03 | $0.2085000 | $0.2301000 | $0.2526000 | $0.2106000 |
| 2021-09-04 | $0.2301000 | $0.2282000 | $0.2412000 | $0.2092000 |
| 2021-09-05 | $0.2282000 | $0.2282000 | $0.2283000 | $0.2282000 |
| 2021-09-06 | $0.2299000 | $0.2471000 | $0.2640000 | $0.2234000 |
| 2021-09-07 | $0.2471000 | $0.2470000 | $0.2473000 | $0.2465000 |
| 2021-09-09 | $0.2124000 | $0.2088000 | $0.2222000 | $0.2088000 |
| 2021-09-10 | $0.2088000 | $0.1978000 | $0.2180000 | $0.1956000 |
| 2021-09-11 | $0.1978000 | $0.1992000 | $0.2186000 | $0.1992000 |
| 2021-09-12 | $0.1992000 | $0.1980000 | $0.2229000 | $0.1860000 |
| 2021-09-13 | $0.1980000 | $0.2010000 | $0.2019000 | $0.1879000 |
| 2021-09-14 | $0.2010000 | $0.2069000 | $0.2159000 | $0.1932000 |
| 2021-09-15 | $0.2069000 | $0.2070000 | $0.2114000 | $0.2070000 |
| 2021-09-16 | $0.2070000 | $0.1992000 | $0.2102000 | $0.1987000 |
| 2021-09-17 | $0.1992000 | $0.1946000 | $0.2069000 | $0.1942000 |
| 2021-09-18 | $0.1949000 | $0.2005000 | $0.2058000 | $0.1986000 |
| 2021-09-19 | $0.2005000 | $0.1942000 | $0.2032000 | $0.1942000 |
| 2021-09-20 | $0.1942000 | $0.1721000 | $0.1842000 | $0.1708000 |
| 2021-09-21 | $0.1721000 | $0.1596000 | $0.1657000 | $0.1523000 |
| 2021-09-22 | $0.1596000 | $0.1726000 | $0.1743000 | $0.1708000 |
| 2021-09-23 | $0.1726000 | $0.1948000 | $0.2070000 | $0.1778000 |
| 2021-09-24 | $0.1948000 | $0.1778000 | $0.1992000 | $0.1778000 |
| 2021-09-25 | $0.1778000 | $0.1764000 | $0.1974000 | $0.1764000 |
| 2021-09-26 | $0.1764000 | $0.1793000 | $0.1892000 | $0.1780000 |
| 2021-09-27 | $0.1793000 | $0.1869000 | $0.1949000 | $0.1734000 |
| 2021-09-28 | $0.1869000 | $0.1770000 | $0.1876000 | $0.1733000 |
| 2021-09-29 | $0.1770000 | $0.1782000 | $0.1799000 | $0.1782000 |
| 2021-09-30 | $0.1782000 | $0.1867000 | $0.1955000 | $0.1867000 |
| 2021-10-01 | $0.1867000 | $0.2004000 | $0.2143000 | $0.2004000 |
| 2021-10-02 | $0.2004000 | $0.2021000 | $0.2126000 | $0.1978000 |
| 2021-10-03 | $0.2021000 | $0.1958000 | $0.2074000 | $0.1949000 |
| 2021-10-04 | $0.1958000 | $0.1858000 | $0.2055000 | $0.1853000 |
| 2021-10-05 | $0.1858000 | $0.2338000 | $0.2400000 | $0.1921000 |
| 2021-10-06 | $0.2338000 | $0.2336000 | $0.2684000 | $0.2336000 |
| 2021-10-07 | $0.2336000 | $0.2308000 | $0.2362000 | $0.2270000 |
| 2021-10-08 | $0.2308000 | $0.2153000 | $0.2352000 | $0.2109000 |
| 2021-10-09 | $0.2153000 | $0.2138000 | $0.2243000 | $0.2127000 |
| 2021-10-10 | $0.2138000 | $0.2128000 | $0.2232000 | $0.2128000 |
| 2021-10-11 | $0.2128000 | $0.1966000 | $0.2283000 | $0.1961000 |
| 2021-10-12 | $0.1966000 | $0.1904000 | $0.2218000 | $0.1904000 |
| 2021-10-13 | $0.1904000 | $0.1905000 | $0.1905000 | $0.1903000 |
| 2021-10-14 | $0.1939000 | $0.1967000 | $0.2197000 | $0.1927000 |
| 2021-10-15 | $0.1967000 | $0.1992000 | $0.2326000 | $0.1974000 |
| 2021-10-16 | $0.1992000 | $0.1845000 | $0.2240000 | $0.1826000 |
| 2021-10-17 | $0.1845000 | $0.1809000 | $0.2067000 | $0.1803000 |
| 2021-10-18 | $0.1809000 | $0.1588000 | $0.1960000 | $0.0316400 |
| 2021-10-19 | $0.1588000 | $0.2115000 | $0.2244000 | $0.1511000 |
| 2021-10-20 | $0.2115000 | $0.2007000 | $0.2225000 | $0.2007000 |
| 2021-10-21 | $0.2007000 | $0.1837000 | $0.1974000 | $0.1657000 |
| 2021-10-22 | $0.1837000 | $0.1742000 | $0.1942000 | $0.1712000 |
| 2021-10-23 | $0.1742000 | $0.1815000 | $0.1956000 | $0.1741000 |
| 2021-10-24 | $0.1815000 | $0.1735000 | $0.1942000 | $0.1716000 |
| 2021-10-25 | $0.1735000 | $0.1735000 | $0.1736000 | $0.1734000 |
| 2021-10-26 | $0.1861000 | $0.2521000 | $0.2582000 | $0.1725000 |
| 2021-10-27 | $0.2521000 | $0.2522000 | $0.2522000 | $0.2520000 |
| 2021-10-28 | $0.2128000 | $0.1940000 | $0.2206000 | $0.1824000 |
| 2021-10-29 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1938000 |
| 2021-11-20 | $0.2773000 | $0.2851000 | $0.2988000 | $0.2815000 |
| 2021-11-21 | $0.2851000 | $0.3135000 | $0.3522000 | $0.2724000 |
| 2021-11-22 | $0.3135000 | $0.3138000 | $0.3140000 | $0.3135000 |
| 2021-12-10 | $0.2494000 | $0.2246000 | $0.2680000 | $0.2232000 |
| 2021-12-11 | $0.2246000 | $0.2354000 | $0.2734000 | $0.2053000 |
| 2021-12-12 | $0.2356000 | $0.2280000 | $0.2455000 | $0.2280000 |
| 2021-12-13 | $0.2280000 | $0.2102000 | $0.2351000 | $0.1990000 |
| 2021-12-14 | $0.2098000 | $0.2285000 | $0.2357000 | $0.2135000 |
| 2021-12-15 | $0.2284000 | $0.2239000 | $0.2713000 | $0.2122000 |
| 2021-12-16 | $0.2239000 | $0.2239000 | $0.2240000 | $0.2239000 |
| 2021-12-17 | $0.2082000 | $0.1897000 | $0.2248000 | $0.1897000 |
| 2021-12-18 | $0.1897000 | $0.1954000 | $0.2245000 | $0.1926000 |
| 2021-12-19 | $0.1954000 | $0.1994000 | $0.2153000 | $0.1933000 |
| 2021-12-20 | $0.1994000 | $0.2294000 | $0.2299000 | $0.2003000 |
| 2021-12-21 | $0.2294000 | $0.2284000 | $0.2583000 | $0.2015000 |
| 2021-12-22 | $0.2284000 | $0.2287000 | $0.2287000 | $0.2284000 |
| 2021-12-23 | $0.2105000 | $0.2221000 | $0.2465000 | $0.2196000 |
| 2021-12-24 | $0.2221000 | $0.2369000 | $0.2374000 | $0.2206000 |
| 2021-12-25 | $0.2369000 | $0.2264000 | $0.2558000 | $0.2173000 |
| 2021-12-26 | $0.2264000 | $0.2252000 | $0.2264000 | $0.2252000 |
| 2021-12-27 | $0.2174000 | $0.2302000 | $0.2358000 | $0.2140000 |
| 2021-12-28 | $0.2302000 | $0.2054000 | $0.2215000 | $0.2030000 |
| 2021-12-29 | $0.2054000 | $0.2056000 | $0.2057000 | $0.2054000 |
| 2021-12-30 | $0.1905000 | $0.2102000 | $0.2140000 | $0.1843000 |
| 2021-12-31 | $0.2102000 | $0.1802000 | $0.2153000 | $0.1719000 |
| 2022-01-01 | $0.1802000 | $0.1809000 | $0.2043000 | $0.1795000 |
| 2022-01-02 | $0.1809000 | $0.1831000 | $0.2143000 | $0.1788000 |
| 2022-01-03 | $0.1831000 | $0.1858000 | $0.2081000 | $0.1779000 |
| 2022-01-04 | $0.1858000 | $0.1778000 | $0.1925000 | $0.1645000 |
| 2022-01-05 | $0.1778000 | $0.1659000 | $0.2085000 | $0.1624000 |
| 2022-01-06 | $0.1659000 | $0.1457000 | $0.1655000 | $0.1444000 |
| 2022-01-07 | $0.1457000 | $0.1745000 | $0.1774000 | $0.1400000 |
| 2022-01-08 | $0.1745000 | $0.1642000 | $0.1780000 | $0.1638000 |
| 2022-01-09 | $0.1642000 | $0.1826000 | $0.1826000 | $0.1599000 |
| 2022-01-10 | $0.1826000 | $0.1703000 | $0.1824000 | $0.1623000 |
| 2022-01-11 | $0.1703000 | $0.1704000 | $0.1705000 | $0.1702000 |
| 2022-01-12 | $0.1855000 | $0.1853000 | $0.2139000 | $0.1704000 |
| 2022-01-13 | $0.1853000 | $0.1855000 | $0.1855000 | $0.1852000 |
| 2022-01-14 | $0.1699000 | $0.1711000 | $0.1801000 | $0.1681000 |
| 2022-01-15 | $0.1711000 | $0.1713000 | $0.1713000 | $0.1710000 |
| 2022-01-16 | $0.1724000 | $0.1694000 | $0.1763000 | $0.1685000 |
| 2022-01-17 | $0.1694000 | $0.1694000 | $0.1695000 | $0.1694000 |
| 2022-01-18 | $0.1659000 | $0.1992000 | $0.2085000 | $0.1657000 |
| 2022-01-19 | $0.1992000 | $0.1984000 | $0.2150000 | $0.1925000 |
| 2022-01-20 | $0.1984000 | $0.1985000 | $0.1987000 | $0.1984000 |
| 2022-01-21 | $0.1884000 | $0.1524000 | $0.1689000 | $0.1459000 |
| 2022-01-22 | $0.1524000 | $0.1519000 | $0.1557000 | $0.1389000 |
| 2022-01-23 | $0.1519000 | $0.1531000 | $0.1618000 | $0.1415000 |
| 2022-01-24 | $0.1531000 | $0.1586000 | $0.1762000 | $0.1479000 |
| 2022-01-25 | $0.1586000 | $0.1582000 | $0.1586000 | $0.1582000 |
| 2022-01-26 | $0.1575000 | $0.1492000 | $0.1665000 | $0.1451000 |
| 2022-01-27 | $0.1492000 | $0.1491000 | $0.1492000 | $0.1490000 |
| 2022-01-28 | $0.1674000 | $0.1627000 | $0.1804000 | $0.1615000 |
| 2022-01-29 | $0.1627000 | $0.1625000 | $0.1627000 | $0.1624000 |
| 2022-01-30 | $0.1619000 | $0.1653000 | $0.1736000 | $0.1607000 |
| 2022-01-31 | $0.1653000 | $0.1654000 | $0.1655000 | $0.1653000 |
| 2022-02-01 | $0.1617000 | $0.1688000 | $0.1890000 | $0.1622000 |
| 2022-02-02 | $0.1688000 | $0.1584000 | $0.1706000 | $0.1573000 |
| 2022-02-03 | $0.1584000 | $0.1646000 | $0.1822000 | $0.1601000 |
| 2022-02-04 | $0.1646000 | $0.1917000 | $0.2038000 | $0.1834000 |
| 2022-02-05 | $0.1917000 | $0.1851000 | $0.2071000 | $0.1723000 |
| 2022-02-06 | $0.1851000 | $0.2150000 | $0.2150000 | $0.1892000 |
| 2022-02-07 | $0.2150000 | $0.2154000 | $0.2155000 | $0.2150000 |
| 2022-02-08 | $0.2426000 | $0.2292000 | $0.2715000 | $0.2045000 |
| 2022-02-09 | $0.2292000 | $0.2310000 | $0.2421000 | $0.2203000 |
| 2022-02-10 | $0.2310000 | $0.2307000 | $0.2311000 | $0.2302000 |
| 2022-02-13 | $0.2099000 | $0.2070000 | $0.2305000 | $0.2049000 |
| 2022-02-14 | $0.2070000 | $0.2332000 | $0.2374000 | $0.2077000 |
| 2022-02-15 | $0.2332000 | $0.2278000 | $0.2532000 | $0.2251000 |
| 2022-02-16 | $0.2278000 | $0.2278000 | $0.2568000 | $0.2230000 |
| 2022-02-17 | $0.2278000 | $0.2238000 | $0.2376000 | $0.2100000 |
| 2022-02-18 | $0.2238000 | $0.2235000 | $0.2239000 | $0.2235000 |
| 2022-02-19 | $0.2332000 | $0.2479000 | $0.2519000 | $0.2310000 |
| 2022-02-20 | $0.2479000 | $0.2323000 | $0.2419000 | $0.2135000 |
| 2022-02-21 | $0.2323000 | $0.2323000 | $0.2326000 | $0.2322000 |
| 2022-02-23 | $0.2529000 | $0.2769000 | $0.2810000 | $0.2456000 |
| 2022-02-24 | $0.2769000 | $0.2662000 | $0.2969000 | $0.2662000 |
| 2022-02-25 | $0.2662000 | $0.2731000 | $0.2923000 | $0.2723000 |
| 2022-02-26 | $0.2731000 | $0.3029000 | $0.3041000 | $0.2720000 |
| 2022-02-27 | $0.3029000 | $0.3017000 | $0.3017000 | $0.2595000 |
| 2022-02-28 | $0.3017000 | $0.3455000 | $0.3455000 | $0.3079000 |
| 2022-03-01 | $0.3455000 | $0.3630000 | $0.3976000 | $0.3470000 |
| 2022-03-02 | $0.3630000 | $0.3627000 | $0.3632000 | $0.3627000 |
| 2022-03-04 | $0.2926000 | $0.2655000 | $0.2756000 | $0.2506000 |
| 2022-03-05 | $0.2655000 | $0.2963000 | $0.3145000 | $0.2672000 |
| 2022-03-06 | $0.2963000 | $0.2652000 | $0.2990000 | $0.2640000 |
| 2022-03-07 | $0.2652000 | $0.2624000 | $0.2799000 | $0.2620000 |
| 2022-03-08 | $0.2624000 | $0.2662000 | $0.3026000 | $0.2654000 |
| 2022-03-09 | $0.2662000 | $0.3252000 | $0.3277000 | $0.2543000 |
| 2022-03-10 | $0.3252000 | $0.3155000 | $0.3155000 | $0.2939000 |
| 2022-03-11 | $0.3155000 | $0.2913000 | $0.3099000 | $0.2909000 |
| 2022-03-12 | $0.2913000 | $0.2891000 | $0.2918000 | $0.2891000 |
| 2022-03-13 | $0.2891000 | $0.2763000 | $0.2990000 | $0.2763000 |
| 2022-03-14 | $0.2763000 | $0.2787000 | $0.3164000 | $0.2783000 |
| 2022-03-15 | $0.2787000 | $0.2646000 | $0.2831000 | $0.2544000 |
| 2022-03-16 | $0.2646000 | $0.2986000 | $0.3291000 | $0.2464000 |
| 2022-03-17 | $0.2986000 | $0.2818000 | $0.3272000 | $0.2818000 |
| 2022-03-18 | $0.2818000 | $0.2591000 | $0.2875000 | $0.2583000 |
| 2022-03-19 | $0.2591000 | $0.2614000 | $0.2834000 | $0.2610000 |
| 2022-03-20 | $0.2614000 | $0.2384000 | $0.2743000 | $0.2376000 |
| 2022-03-21 | $0.2384000 | $0.2376000 | $0.2754000 | $0.2372000 |
| 2022-03-22 | $0.2376000 | $0.2467000 | $0.2835000 | $0.2119000 |
| 2022-03-23 | $0.2467000 | $0.2308000 | $0.2750000 | $0.2291000 |
| 2022-03-24 | $0.2308000 | $0.2359000 | $0.2544000 | $0.2350000 |
| 2022-03-25 | $0.2359000 | $0.2553000 | $0.2815000 | $0.2367000 |
| 2022-03-26 | $0.2553000 | $0.2570000 | $0.2806000 | $0.2566000 |
| 2022-03-27 | $0.2570000 | $0.2736000 | $0.2867000 | $0.2703000 |
| 2022-03-28 | $0.2736000 | $0.3082000 | $0.3087000 | $0.2738000 |
| 2022-03-29 | $0.3082000 | $0.3079000 | $0.3245000 | $0.2742000 |
| 2022-03-30 | $0.3079000 | $0.2767000 | $0.3063000 | $0.2767000 |
| 2022-03-31 | $0.2767000 | $0.2627000 | $0.2964000 | $0.2627000 |
| 2022-04-01 | $0.2627000 | $0.2685000 | $0.2852000 | $0.2662000 |
| 2022-04-02 | $0.2685000 | $0.2639000 | $0.2726000 | $0.2630000 |
| 2022-04-03 | $0.2639000 | $0.2664000 | $0.2673000 | $0.2664000 |
| 2022-04-04 | $0.2664000 | $0.2675000 | $0.3496000 | $0.2666000 |
| 2022-04-05 | $0.2675000 | $0.2607000 | $0.2917000 | $0.2603000 |
| 2022-04-06 | $0.2607000 | $0.2470000 | $0.2763000 | $0.2388000 |
| 2022-04-07 | $0.2470000 | $0.2925000 | $0.2925000 | $0.2486000 |
| 2022-04-08 | $0.2925000 | $0.2481000 | $0.2845000 | $0.2426000 |
| 2022-04-09 | $0.2481000 | $0.2874000 | $0.2990000 | $0.2506000 |
| 2022-04-10 | $0.2874000 | $0.2829000 | $0.2833000 | $0.2681000 |
| 2022-04-11 | $0.2829000 | $0.2518000 | $0.2652000 | $0.2510000 |
| 2022-04-12 | $0.2522000 | $0.2758000 | $0.3115000 | $0.2558000 |
| 2022-04-13 | $0.2758000 | $0.2741000 | $0.2860000 | $0.2741000 |
| 2022-04-14 | $0.2741000 | $0.2739000 | $0.2966000 | $0.2659000 |
| 2022-04-15 | $0.2741000 | $0.2880000 | $0.3087000 | $0.2783000 |
| 2022-04-16 | $0.2880000 | $0.2969000 | $0.2981000 | $0.2779000 |
| 2022-04-17 | $0.2969000 | $0.2885000 | $0.3084000 | $0.2738000 |
| 2022-04-18 | $0.2885000 | $0.3330000 | $0.3579000 | $0.2967000 |
| 2022-04-19 | $0.3330000 | $0.3034000 | $0.3391000 | $0.2573000 |
| 2022-04-20 | $0.3034000 | $0.3041000 | $0.3285000 | $0.3000000 |
| 2022-04-21 | $0.3041000 | $0.3239000 | $0.3341000 | $0.2968000 |
| 2022-04-22 | $0.3239000 | $0.2923000 | $0.3181000 | $0.2883000 |
| 2022-04-23 | $0.2923000 | $0.2757000 | $0.3089000 | $0.2757000 |
| 2022-04-24 | $0.2757000 | $0.2757000 | $0.2758000 | $0.2756000 |
| 2022-04-25 | $0.2696000 | $0.2491000 | $0.2948000 | $0.2398000 |
| 2022-04-26 | $0.2491000 | $0.2386000 | $0.3148000 | $0.2264000 |
| 2022-04-27 | $0.2386000 | $0.2595000 | $0.2795000 | $0.2339000 |
| 2022-04-28 | $0.2595000 | $0.2480000 | $0.2926000 | $0.2425000 |
| 2022-04-29 | $0.2480000 | $0.2651000 | $0.2651000 | $0.2347000 |
| 2022-04-30 | $0.2651000 | $0.2395000 | $0.2816000 | $0.2338000 |
| 2022-05-01 | $0.2395000 | $0.2655000 | $0.2990000 | $0.2447000 |
| 2022-05-02 | $0.2655000 | $0.2496000 | $0.2731000 | $0.2465000 |
| 2022-05-03 | $0.2496000 | $0.2535000 | $0.2780000 | $0.2437000 |
| 2022-05-04 | $0.2535000 | $0.2663000 | $0.2790000 | $0.2663000 |
| 2022-05-05 | $0.2663000 | $0.2514000 | $0.2617000 | $0.2452000 |
| 2022-05-06 | $0.2514000 | $0.2441000 | $0.2481000 | $0.2215000 |
| 2022-05-07 | $0.2441000 | $0.2518000 | $0.2752000 | $0.2213000 |
| 2022-05-08 | $0.2518000 | $0.2233000 | $0.2450000 | $0.2107000 |
| 2022-05-09 | $0.2233000 | $0.1808000 | $0.2024000 | $0.1790000 |
| 2022-05-10 | $0.1808000 | $0.2081000 | $0.2326000 | $0.1845000 |
| 2022-05-11 | $0.2081000 | $0.1938000 | $0.2160000 | $0.1938000 |
| 2022-05-12 | $0.1947000 | $0.1734000 | $0.2170000 | $0.1731000 |
| 2022-05-13 | $0.1726000 | $0.2050000 | $0.2135000 | $0.1746000 |
| 2022-05-14 | $0.2050000 | $0.1917000 | $0.2107000 | $0.1872000 |
| 2022-05-15 | $0.1917000 | $0.1962000 | $0.2125000 | $0.1962000 |
| 2022-05-16 | $0.1962000 | $0.1886000 | $0.1886000 | $0.1812000 |
| 2022-05-17 | $0.1886000 | $0.1855000 | $0.1974000 | $0.1825000 |
| 2022-05-18 | $0.1855000 | $0.1938000 | $0.2093000 | $0.1749000 |
| 2022-05-19 | $0.1938000 | $0.2032000 | $0.2099000 | $0.2032000 |
| 2022-05-20 | $0.2032000 | $0.1951000 | $0.2115000 | $0.1948000 |
| 2022-05-21 | $0.1951000 | $0.1771000 | $0.1968000 | $0.1771000 |
| 2022-05-22 | $0.1771000 | $0.1828000 | $0.2173000 | $0.1816000 |
| 2022-05-23 | $0.1828000 | $0.1747000 | $0.1870000 | $0.1721000 |
| 2022-05-24 | $0.1747000 | $0.1681000 | $0.1782000 | $0.1663000 |
| 2022-05-25 | $0.1680000 | $0.1809000 | $0.1903000 | $0.1673000 |
| 2022-05-26 | $0.1809000 | $0.1778000 | $0.1999000 | $0.1778000 |
| 2022-05-27 | $0.1778000 | $0.1733000 | $0.1959000 | $0.1733000 |
| 2022-05-28 | $0.1733000 | $0.1822000 | $0.2034000 | $0.1758000 |
| 2022-05-29 | $0.1822000 | $0.1835000 | $0.1850000 | $0.1835000 |
| 2022-05-30 | $0.1835000 | $0.1846000 | $0.1976000 | $0.1808000 |
| 2022-05-31 | $0.1846000 | $0.2161000 | $0.2161000 | $0.1847000 |
| 2022-06-01 | $0.2161000 | $0.1957000 | $0.2038000 | $0.1814000 |
| 2022-06-02 | $0.1957000 | $0.2079000 | $0.2079000 | $0.2000000 |
| 2022-06-03 | $0.2079000 | $0.1805000 | $0.2030000 | $0.1796000 |
| 2022-06-04 | $0.1805000 | $0.1812000 | $0.1815000 | $0.1812000 |
| 2022-06-05 | $0.1812000 | $0.1809000 | $0.1991000 | $0.1809000 |
| 2022-06-06 | $0.1809000 | $0.2010000 | $0.2135000 | $0.1897000 |
| 2022-06-07 | $0.2010000 | $0.2119000 | $0.2119000 | $0.1991000 |
| 2022-06-08 | $0.2119000 | $0.1941000 | $0.2056000 | $0.1932000 |
| 2022-06-09 | $0.1941000 | $0.1931000 | $0.1934000 | $0.1931000 |
| 2022-06-10 | $0.1931000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-06-11 | $0.1866000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-12 | $0.1823000 | $0.1824000 | $0.1827000 | $0.1704000 |
| 2022-06-13 | $0.1824000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-06-14 | $0.1542000 | $0.1623000 | $0.1626000 | $0.1517000 |
| 2022-06-15 | $0.1623000 | $0.1681000 | $0.1681000 | $0.1656000 |
| 2022-06-16 | $0.1681000 | $0.1343000 | $0.1518000 | $0.1322000 |
| 2022-06-17 | $0.1343000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-06-18 | $0.1346000 | $0.1312000 | $0.1312000 | $0.1249000 |
| 2022-06-19 | $0.1312000 | $0.1439000 | $0.1531000 | $0.1422000 |
| 2022-06-20 | $0.1439000 | $0.1531000 | $0.1531000 | $0.1439000 |
| 2022-06-21 | $0.1531000 | $0.1455000 | $0.1542000 | $0.1366000 |
| 2022-06-22 | $0.1455000 | $0.1487000 | $0.1487000 | $0.1403000 |
| 2022-06-23 | $0.1487000 | $0.1521000 | $0.1848000 | $0.1441000 |
| 2022-06-24 | $0.1521000 | $0.1846000 | $0.1850000 | $0.1460000 |
| 2022-06-25 | $0.1846000 | $0.1870000 | $0.1873000 | $0.1692000 |
| 2022-06-26 | $0.1870000 | $0.1832000 | $0.1834000 | $0.1674000 |
| 2022-06-27 | $0.1832000 | $0.1649000 | $0.1805000 | $0.1649000 |
| 2022-06-28 | $0.1649000 | $0.1507000 | $0.1766000 | $0.1507000 |
| 2022-06-29 | $0.1507000 | $0.1479000 | $0.1497000 | $0.1479000 |
| 2022-06-30 | $0.1479000 | $0.1742000 | $0.1742000 | $0.1431000 |
| 2022-07-01 | $0.1742000 | $0.1688000 | $0.1688000 | $0.1398000 |
| 2022-07-02 | $0.1688000 | $0.1428000 | $0.1686000 | $0.1425000 |
| 2022-07-03 | $0.1428000 | $0.1488000 | $0.1677000 | $0.0579 |
| 2022-07-04 | $0.1488000 | $0.1514000 | $0.1558000 | $0.1514000 |
| 2022-07-05 | $0.1514000 | $0.1603000 | $0.1605000 | $0.1510000 |
| 2022-07-06 | $0.1603000 | $0.1631000 | $0.1633000 | $0.1566000 |
| 2022-07-07 | $0.1631000 | $0.1647000 | $0.1716000 | $0.1485000 |
| 2022-07-08 | $0.1647000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-09 | $0.1645000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-10 | $0.1645000 | $0.1432000 | $0.1589000 | $0.1432000 |
| 2022-07-11 | $0.1432000 | $0.1448000 | $0.1584000 | $0.1370000 |
| 2022-07-12 | $0.1448000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-07-13 | $0.1402000 | $0.1200000 | $0.1606000 | $0.1113000 |
| 2022-07-14 | $0.1200000 | $0.1247000 | $0.1368000 | $0.1041000 |
| 2022-07-15 | $0.1247000 | $0.1354000 | $0.1354000 | $0.1193000 |
| 2022-07-16 | $0.1354000 | $0.1314000 | $0.1378000 | $0.1314000 |
| 2022-07-17 | $0.1314000 | $0.1279000 | $0.1289000 | $0.0938 |
| 2022-07-18 | $0.1279000 | $0.1389000 | $0.1389000 | $0.1286000 |
| 2022-07-19 | $0.1389000 | $0.1448000 | $0.1448000 | $0.1446000 |
| 2022-07-20 | $0.1448000 | $0.1398000 | $0.1437000 | $0.0785 |
| 2022-07-21 | $0.1398000 | $0.1792000 | $0.1801000 | $0.1007000 |
| 2022-07-22 | $0.1792000 | $0.1758000 | $0.1763000 | $0.1071000 |
| 2022-07-23 | $0.1758000 | $0.1742000 | $0.1742000 | $0.1172000 |
| 2022-07-24 | $0.1742000 | $0.1141000 | $0.1753000 | $0.1134000 |
| 2022-07-25 | $0.1141000 | $0.1385000 | $0.1385000 | $0.1076000 |
| 2022-07-26 | $0.1385000 | $0.1488000 | $0.1539000 | $0.0946 |
| 2022-07-27 | $0.1488000 | $0.1127000 | $0.1607000 | $0.1111000 |
| 2022-07-28 | $0.1127000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-07-29 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-07-30 | $0.1167000 | $0.1239000 | $0.1246000 | $0.1161000 |
| 2022-07-31 | $0.1239000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-08-01 | $0.1221000 | $0.1392000 | $0.1603000 | $0.0982 |
| 2022-08-02 | $0.1392000 | $0.1168000 | $0.1605000 | $0.1168000 |
| 2022-08-03 | $0.1168000 | $0.1189000 | $0.1189000 | $0.1160000 |
| 2022-08-04 | $0.1189000 | $0.1176000 | $0.1179000 | $0.1172000 |
| 2022-08-05 | $0.1176000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-06 | $0.1213000 | $0.1219000 | $0.1595000 | $0.1159000 |
| 2022-08-07 | $0.1219000 | $0.1546000 | $0.1555000 | $0.1184000 |
| 2022-08-08 | $0.1546000 | $0.1298000 | $0.1589000 | $0.1246000 |
| 2022-08-09 | $0.1298000 | $0.1244000 | $0.1262000 | $0.1218000 |
| 2022-08-10 | $0.1244000 | $0.1289000 | $0.1701000 | $0.1287000 |
| 2022-08-11 | $0.1289000 | $0.1604000 | $0.1676000 | $0.1288000 |
| 2022-08-12 | $0.1604000 | $0.1636000 | $0.1638000 | $0.1636000 |
| 2022-08-13 | $0.1636000 | $0.1496000 | $0.1895000 | $0.1484000 |
| 2022-08-14 | $0.1496000 | $0.1503000 | $0.1848000 | $0.1481000 |
| 2022-08-15 | $0.1503000 | $0.1489000 | $0.1670000 | $0.1485000 |
| 2022-08-16 | $0.1489000 | $0.1482000 | $0.1637000 | $0.1474000 |
| 2022-08-17 | $0.1482000 | $0.1592000 | $0.1603000 | $0.1440000 |
| 2022-08-18 | $0.1592000 | $0.1464000 | $0.1763000 | $0.1462000 |
| 2022-08-19 | $0.1464000 | $0.1346000 | $0.1383000 | $0.1315000 |
| 2022-08-20 | $0.1346000 | $0.1357000 | $0.1367000 | $0.1357000 |
| 2022-08-21 | $0.1355000 | $0.1379000 | $0.1463000 | $0.1377000 |
| 2022-08-22 | $0.1379000 | $0.1372000 | $0.1374000 | $0.1372000 |
| 2022-08-23 | $0.1372000 | $0.1707000 | $0.1707000 | $0.1379000 |
| 2022-08-24 | $0.1707000 | $0.1660000 | $0.1757000 | $0.1372000 |
| 2022-08-25 | $0.1660000 | $0.1706000 | $0.1708000 | $0.1419000 |
| 2022-08-26 | $0.1706000 | $0.1523000 | $0.1602000 | $0.1519000 |
| 2022-08-27 | $0.1523000 | $0.1525000 | $0.1625000 | $0.1331000 |
| 2022-08-28 | $0.1525000 | $0.1453000 | $0.1607000 | $0.1410000 |
| 2022-08-29 | $0.1453000 | $0.1544000 | $0.1587000 | $0.1508000 |
| 2022-08-30 | $0.1544000 | $0.1478000 | $0.1508000 | $0.1478000 |
| 2022-08-31 | $0.1478000 | $0.1648000 | $0.1648000 | $0.1496000 |
| 2022-09-01 | $0.1648000 | $0.1504000 | $0.1655000 | $0.1502000 |
| 2022-09-02 | $0.1504000 | $0.1489000 | $0.1639000 | $0.1487000 |
| 2022-09-03 | $0.1489000 | $0.1488000 | $0.1525000 | $0.1478000 |
| 2022-09-04 | $0.1488000 | $0.1504000 | $0.1586000 | $0.1500000 |
| 2022-09-05 | $0.1504000 | $0.1475000 | $0.1627000 | $0.1475000 |
| 2022-09-06 | $0.1475000 | $0.1434000 | $0.1447000 | $0.1400000 |
| 2022-09-07 | $0.1434000 | $0.1506000 | $0.1584000 | $0.1472000 |
| 2022-09-08 | $0.1506000 | $0.1470000 | $0.1553000 | $0.1468000 |
| 2022-09-09 | $0.1470000 | $0.1624000 | $0.1722000 | $0.1624000 |
| 2022-09-10 | $0.1624000 | $0.1570000 | $0.1648000 | $0.1501000 |
| 2022-09-11 | $0.1570000 | $0.1515000 | $0.1782000 | $0.1515000 |
| 2022-09-12 | $0.1515000 | $0.1579000 | $0.1821000 | $0.1555000 |
| 2022-09-13 | $0.1579000 | $0.1416000 | $0.1650000 | $0.1414000 |
| 2022-09-14 | $0.1416000 | $0.1424000 | $0.1518000 | $0.1420000 |
| 2022-09-15 | $0.1424000 | $0.1397000 | $0.1611000 | $0.1387000 |
| 2022-09-16 | $0.1397000 | $0.1410000 | $0.1620000 | $0.1404000 |
| 2022-09-17 | $0.1410000 | $0.1447000 | $0.1750000 | $0.1432000 |
| 2022-09-18 | $0.1447000 | $0.1318000 | $0.1662000 | $0.1311000 |
| 2022-09-19 | $0.1318000 | $0.1421000 | $0.1487000 | $0.1327000 |
| 2022-09-20 | $0.1421000 | $0.1465000 | $0.1465000 | $0.1373000 |
| 2022-09-21 | $0.1465000 | $0.1341000 | $0.1433000 | $0.1339000 |
| 2022-09-22 | $0.1341000 | $0.1417000 | $0.1628000 | $0.1407000 |
| 2022-09-23 | $0.1417000 | $0.1408000 | $0.1412000 | $0.1408000 |
| 2022-09-24 | $0.1408000 | $0.1376000 | $0.1478000 | $0.1374000 |
| 2022-09-25 | $0.1376000 | $0.1369000 | $0.1557000 | $0.1367000 |
| 2022-09-26 | $0.1369000 | $0.1538000 | $0.1565000 | $0.1388000 |
| 2022-09-27 | $0.1538000 | $0.1380000 | $0.1527000 | $0.1378000 |
| 2022-09-28 | $0.1380000 | $0.1405000 | $0.1440000 | $0.1404000 |
| 2022-09-29 | $0.1405000 | $0.1417000 | $0.1452000 | $0.1415000 |
| 2022-09-30 | $0.1417000 | $0.1403000 | $0.1605000 | $0.1403000 |
| 2022-10-01 | $0.1403000 | $0.1416000 | $0.1613000 | $0.1394000 |
| 2022-10-02 | $0.1416000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-03 | $0.1397000 | $0.1412000 | $0.1439000 | $0.1412000 |
| 2022-10-04 | $0.1412000 | $0.1473000 | $0.1558000 | $0.1463000 |
| 2022-10-05 | $0.1473000 | $0.1456000 | $0.1460000 | $0.1456000 |
| 2022-10-06 | $0.1456000 | $0.1354000 | $0.1443000 | $0.1352000 |
| 2022-10-07 | $0.1354000 | $0.1328000 | $0.1443000 | $0.1318000 |
| 2022-10-08 | $0.1328000 | $0.1319000 | $0.1503000 | $0.1317000 |
| 2022-10-09 | $0.1319000 | $0.1497000 | $0.1503000 | $0.1318000 |
| 2022-10-10 | $0.1497000 | $0.1312000 | $0.1475000 | $0.1309000 |
| 2022-10-11 | $0.1312000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-10-12 | $0.1307000 | $0.1314000 | $0.1314000 | $0.1312000 |
| 2022-10-13 | $0.1314000 | $0.1326000 | $0.1329000 | $0.1326000 |
| 2022-10-14 | $0.1326000 | $0.1314000 | $0.1314000 | $0.1312000 |
| 2022-10-15 | $0.1314000 | $0.1548000 | $0.1548000 | $0.1306000 |
| 2022-10-16 | $0.1548000 | $0.1557000 | $0.1564000 | $0.1557000 |
| 2022-10-17 | $0.1557000 | $0.1412000 | $0.1580000 | $0.1410000 |
| 2022-10-18 | $0.1412000 | $0.1396000 | $0.1398000 | $0.1396000 |
| 2022-10-19 | $0.1396000 | $0.1383000 | $0.1383000 | $0.1381000 |
| 2022-10-20 | $0.1383000 | $0.1388000 | $0.1615000 | $0.1314000 |
| 2022-10-21 | $0.1388000 | $0.1370000 | $0.1397000 | $0.1347000 |
| 2022-10-22 | $0.1370000 | $0.1345000 | $0.1373000 | $0.1323000 |
| 2022-10-23 | $0.1345000 | $0.1482000 | $0.1488000 | $0.1364000 |
| 2022-10-24 | $0.1482000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-10-25 | $0.1463000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-10-26 | $0.1521000 | $0.1567000 | $0.1573000 | $0.1529000 |
| 2022-10-27 | $0.1567000 | $0.1504000 | $0.1780000 | $0.1494000 |
| 2022-10-28 | $0.1504000 | $0.1524000 | $0.1683000 | $0.1520000 |
| 2022-10-29 | $0.1524000 | $0.1541000 | $0.1541000 | $0.1539000 |
| 2022-10-30 | $0.1541000 | $0.1591000 | $0.1591000 | $0.1525000 |
| 2022-10-31 | $0.1591000 | $0.1578000 | $0.1582000 | $0.1578000 |
| 2022-11-01 | $0.1578000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-11-02 | $0.1577000 | $0.1445000 | $0.1632000 | $0.1167000 |
| 2022-11-03 | $0.1445000 | $0.1487000 | $0.1657000 | $0.1348000 |
| 2022-11-04 | $0.1487000 | $0.1512000 | $0.1755000 | $0.1457000 |
| 2022-11-05 | $0.1512000 | $0.1521000 | $0.1693000 | $0.1517000 |
| 2022-11-06 | $0.1521000 | $0.1501000 | $0.1501000 | $0.1493000 |
| 2022-11-07 | $0.1501000 | $0.1479000 | $0.1483000 | $0.1479000 |
| 2022-11-08 | $0.1479000 | $0.1450000 | $0.1459000 | $0.1263000 |
| 2022-11-09 | $0.1450000 | $0.1109000 | $0.1386000 | $0.1084000 |
| 2022-11-10 | $0.1109000 | $0.1247000 | $0.1247000 | $0.1231000 |
| 2022-11-11 | $0.1247000 | $0.1216000 | $0.1216000 | $0.1208000 |
| 2022-11-12 | $0.1216000 | $0.1221000 | $0.1424000 | $0.1199000 |
| 2022-11-13 | $0.1221000 | $0.1182000 | $0.1223000 | $0.1182000 |
| 2022-11-14 | $0.1182000 | $0.1205000 | $0.1206000 | $0.0998800 |
| 2022-11-15 | $0.1205000 | $0.1328000 | $0.1332000 | $0.1031000 |
| 2022-11-16 | $0.1328000 | $0.1060000 | $0.1310000 | $0.1060000 |
| 2022-11-17 | $0.1060000 | $0.1243000 | $0.1314000 | $0.1063000 |
| 2022-11-18 | $0.1243000 | $0.1248000 | $0.1393000 | $0.1243000 |
| 2022-11-19 | $0.1248000 | $0.1246000 | $0.1248000 | $0.1246000 |
| 2022-11-20 | $0.1246000 | $0.1217000 | $0.1217000 | $0.1214000 |
| 2022-11-21 | $0.1217000 | $0.1314000 | $0.1314000 | $0.1180000 |
| 2022-11-22 | $0.1314000 | $0.1213000 | $0.1351000 | $0.1213000 |
| 2022-11-23 | $0.1213000 | $0.1233000 | $0.1248000 | $0.1229000 |
| 2022-11-24 | $0.1233000 | $0.1229000 | $0.1233000 | $0.1229000 |
| 2022-11-25 | $0.1229000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-11-26 | $0.1223000 | $0.1216000 | $0.1219000 | $0.1216000 |
| 2022-11-27 | $0.1216000 | $0.1214000 | $0.1215000 | $0.1214000 |
| 2022-11-28 | $0.1214000 | $0.1198000 | $0.1198000 | $0.1196000 |
| 2022-11-29 | $0.1198000 | $0.1211000 | $0.1214000 | $0.1211000 |
| 2022-11-30 | $0.1211000 | $0.1265000 | $0.1337000 | $0.1265000 |
| 2022-12-01 | $0.1265000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-12-02 | $0.1251000 | $0.1178000 | $0.1260000 | $0.1178000 |
| 2022-12-03 | $0.1178000 | $0.1305000 | $0.1305000 | $0.1164000 |
| 2022-12-04 | $0.1305000 | $0.1319000 | $0.1323000 | $0.1318000 |
| 2022-12-05 | $0.1319000 | $0.1189000 | $0.1308000 | $0.1189000 |
| 2022-12-06 | $0.1189000 | $0.1193000 | $0.1198000 | $0.1047000 |
| 2022-12-07 | $0.1193000 | $0.1138000 | $0.1244000 | $0.1101000 |
| 2022-12-08 | $0.1138000 | $0.1056000 | $0.1164000 | $0.1054000 |
| 2022-12-09 | $0.1056000 | $0.1050000 | $0.1199000 | $0.1048000 |
| 2022-12-10 | $0.1050000 | $0.1124000 | $0.1124000 | $0.1050000 |
| 2022-12-11 | $0.1124000 | $0.1048000 | $0.1121000 | $0.1048000 |
| 2022-12-12 | $0.1048000 | $0.1053000 | $0.1055000 | $0.1053000 |
| 2022-12-13 | $0.1053000 | $0.1090000 | $0.1253000 | $0.1088000 |
| 2022-12-14 | $0.1090000 | $0.1107000 | $0.1173000 | $0.1091000 |
| 2022-12-15 | $0.1107000 | $0.1080000 | $0.1081000 | $0.1078000 |
| 2022-12-16 | $0.1080000 | $0.1034000 | $0.1036000 | $0.1034000 |
| 2022-12-17 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-12-18 | $0.1042000 | $0.1041000 | $0.1041000 | $0.1040000 |
| 2022-12-19 | $0.1041000 | $0.0998100 | $0.1023000 | $0.0998100 |
| 2022-12-20 | $0.0998100 | $0.1046000 | $0.1063000 | $0.1006000 |
| 2022-12-21 | $0.1046000 | $0.0952 | $0.1088000 | $0.0841 |
| 2022-12-22 | $0.0952 | $0.0893 | $0.1007000 | $0.0848 |
| 2022-12-23 | $0.0893 | $0.0962 | $0.0962 | $0.0891 |
| 2022-12-24 | $0.0962 | $0.0965 | $0.0965 | $0.0965 |
| 2022-12-25 | $0.0965 | $0.1074000 | $0.1085000 | $0.0964 |
| 2022-12-26 | $0.1074000 | $0.0986 | $0.1098000 | $0.0824 |
| 2022-12-27 | $0.0986 | $0.0835 | $0.0974 | $0.0790 |
| 2022-12-28 | $0.0835 | $0.0958 | $0.1090000 | $0.0825 |
| 2022-12-29 | $0.0958 | $0.1011000 | $0.1048000 | $0.0963 |
| 2022-12-30 | $0.1011000 | $0.0926 | $0.1009000 | $0.0926 |
| 2022-12-31 | $0.0926 | $0.1002000 | $0.1070000 | $0.0922 |
| 2023-01-01 | $0.1002000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-02 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-01-03 | $0.1010000 | $0.1020000 | $0.1087000 | $0.1010000 |
| 2023-01-04 | $0.1020000 | $0.1117000 | $0.1179000 | $0.1031000 |
| 2023-01-05 | $0.1117000 | $0.1055000 | $0.1116000 | $0.1055000 |
| 2023-01-06 | $0.1055000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-01-07 | $0.1063000 | $0.1178000 | $0.1178000 | $0.1062000 |
| 2023-01-08 | $0.1178000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-01-09 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-01-10 | $0.1194000 | $0.1081000 | $0.1212000 | $0.1080000 |
| 2023-01-11 | $0.1081000 | $0.1062000 | $0.1112000 | $0.1062000 |
| 2023-01-12 | $0.1062000 | $0.1093000 | $0.1116000 | $0.1093000 |
| 2023-01-13 | $0.1093000 | $0.1170000 | $0.1292000 | $0.1156000 |
| 2023-01-14 | $0.1170000 | $0.1121000 | $0.1230000 | $0.1121000 |
| 2023-01-15 | $0.1121000 | $0.1115000 | $0.1117000 | $0.1115000 |
| 2023-01-16 | $0.1115000 | $0.1318000 | $0.1318000 | $0.1131000 |
| 2023-01-17 | $0.1318000 | $0.1131000 | $0.1315000 | $0.1129000 |
| 2023-01-18 | $0.1131000 | $0.1158000 | $0.1166000 | $0.0953 |
| 2023-01-19 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-01-20 | $0.1181000 | $0.1129000 | $0.1270000 | $0.1045000 |
| 2023-01-21 | $0.1129000 | $0.1281000 | $0.1395000 | $0.1135000 |
| 2023-01-22 | $0.1281000 | $0.1297000 | $0.1363000 | $0.1199000 |
| 2023-01-23 | $0.1297000 | $0.1212000 | $0.1309000 | $0.1212000 |
| 2023-01-24 | $0.1212000 | $0.1191000 | $0.1198000 | $0.1191000 |
| 2023-01-25 | $0.1191000 | $0.1269000 | $0.1269000 | $0.1167000 |
| 2023-01-26 | $0.1269000 | $0.1157000 | $0.1266000 | $0.1157000 |
| 2023-01-27 | $0.1157000 | $0.1163000 | $0.1281000 | $0.1161000 |
| 2023-01-28 | $0.1163000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-01-29 | $0.1161000 | $0.1194000 | $0.1197000 | $0.1194000 |
| 2023-01-30 | $0.1194000 | $0.1144000 | $0.1231000 | $0.1142000 |
| 2023-01-31 | $0.1144000 | $0.1106000 | $0.1159000 | $0.1106000 |
| 2023-02-01 | $0.1106000 | $0.1265000 | $0.1265000 | $0.1134000 |
| 2023-02-02 | $0.1265000 | $0.1117000 | $0.1251000 | $0.1117000 |
| 2023-02-03 | $0.1117000 | $0.1102000 | $0.1137000 | $0.1102000 |
| 2023-02-04 | $0.1102000 | $0.1073000 | $0.1101000 | $0.1071000 |
| 2023-02-05 | $0.1073000 | $0.1087000 | $0.1168000 | $0.1053000 |
| 2023-02-06 | $0.1087000 | $0.1229000 | $0.1229000 | $0.1052000 |
| 2023-02-07 | $0.1229000 | $0.1258000 | $0.1258000 | $0.1256000 |
| 2023-02-08 | $0.1258000 | $0.1532000 | $0.1573000 | $0.1242000 |
| 2023-02-09 | $0.1532000 | $0.1230000 | $0.1494000 | $0.1191000 |
| 2023-02-10 | $0.1230000 | $0.1203000 | $0.1322000 | $0.1201000 |
| 2023-02-11 | $0.1203000 | $0.1275000 | $0.1323000 | $0.1069000 |
| 2023-02-12 | $0.1275000 | $0.1031000 | $0.1270000 | $0.1026000 |
| 2023-02-13 | $0.1031000 | $0.1146000 | $0.1146000 | $0.1031000 |
| 2023-02-14 | $0.1146000 | $0.1190000 | $0.1193000 | $0.1048000 |
| 2023-02-15 | $0.1190000 | $0.1321000 | $0.1606000 | $0.1221000 |
| 2023-02-16 | $0.1321000 | $0.1259000 | $0.1485000 | $0.1259000 |
| 2023-02-17 | $0.1259000 | $0.1352000 | $0.1622000 | $0.1253000 |
| 2023-02-18 | $0.1352000 | $0.1296000 | $0.1372000 | $0.1294000 |
| 2023-02-19 | $0.1296000 | $0.1418000 | $0.1603000 | $0.1278000 |
| 2023-02-20 | $0.1418000 | $0.1314000 | $0.1451000 | $0.1314000 |
| 2023-02-21 | $0.1314000 | $0.1274000 | $0.1293000 | $0.1259000 |
| 2023-02-22 | $0.1274000 | $0.1330000 | $0.1333000 | $0.1258000 |
| 2023-02-23 | $0.1330000 | $0.1556000 | $0.1556000 | $0.1317000 |
| 2023-02-24 | $0.1556000 | $0.1271000 | $0.1739000 | $0.1271000 |
| 2023-02-25 | $0.1271000 | $0.1168000 | $0.1344000 | $0.1168000 |
| 2023-02-26 | $0.1168000 | $0.1185000 | $0.1364000 | $0.1185000 |
| 2023-02-27 | $0.1185000 | $0.1184000 | $0.1186000 | $0.1182000 |
| 2023-02-28 | $0.1184000 | $0.1233000 | $0.1233000 | $0.1164000 |
| 2023-03-01 | $0.1233000 | $0.1189000 | $0.1260000 | $0.1189000 |
| 2023-03-02 | $0.1189000 | $0.1180000 | $0.1237000 | $0.1180000 |
| 2023-03-03 | $0.1180000 | $0.1178000 | $0.1178000 | $0.1123000 |
| 2023-03-04 | $0.1178000 | $0.1129000 | $0.1180000 | $0.1129000 |
| 2023-03-05 | $0.1129000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-06 | $0.1133000 | $0.1129000 | $0.1132000 | $0.1129000 |
| 2023-03-07 | $0.1129000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-08 | $0.1119000 | $0.1040000 | $0.1094000 | $0.1040000 |
| 2023-03-09 | $0.1040000 | $0.0976 | $0.0978 | $0.0976 |
| 2023-03-10 | $0.0976 | $0.0982 | $0.1023000 | $0.0966 |
| 2023-03-11 | $0.0982 | $0.1039000 | $0.1041000 | $0.0987 |
| 2023-03-12 | $0.1039000 | $0.1127000 | $0.1129000 | $0.1065000 |
| 2023-03-13 | $0.1127000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-14 | $0.1230000 | $0.1186000 | $0.1258000 | $0.1186000 |
| 2023-03-15 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-03-16 | $0.1167000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1506000 | $0.1537000 | $0.1314000 |
| 2023-03-18 | $0.1506000 | $0.1430000 | $0.1513000 | $0.1351000 |
| 2023-03-19 | $0.1430000 | $0.1458000 | $0.1486000 | $0.1458000 |
| 2023-03-20 | $0.1458000 | $0.1490000 | $0.1668000 | $0.1432000 |
| 2023-03-21 | $0.1490000 | $0.1497000 | $0.1511000 | $0.1497000 |
| 2023-03-22 | $0.1497000 | $0.1571000 | $0.1571000 | $0.1339000 |
| 2023-03-23 | $0.1571000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-24 | $0.1630000 | $0.1424000 | $0.1608000 | $0.1185000 |
| 2023-03-25 | $0.1424000 | $0.1449000 | $0.1452000 | $0.1424000 |
| 2023-03-26 | $0.1449000 | $0.1327000 | $0.1475000 | $0.1327000 |
| 2023-03-27 | $0.1327000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-03-28 | $0.1287000 | $0.1304000 | $0.1473000 | $0.1293000 |
| 2023-03-29 | $0.1304000 | $0.1358000 | $0.1358000 | $0.1355000 |
| 2023-03-30 | $0.1358000 | $0.1447000 | $0.1567000 | $0.1340000 |
| 2023-03-31 | $0.1447000 | $0.1441000 | $0.1566000 | $0.1412000 |
| 2023-04-01 | $0.1441000 | $0.1409000 | $0.1440000 | $0.1409000 |
| 2023-04-02 | $0.1409000 | $0.1322000 | $0.1395000 | $0.1319000 |
| 2023-04-03 | $0.1322000 | $0.1310000 | $0.1454000 | $0.1293000 |
| 2023-04-04 | $0.1310000 | $0.1327000 | $0.1327000 | $0.1324000 |
| 2023-04-05 | $0.1327000 | $0.1330000 | $0.1454000 | $0.1327000 |
| 2023-04-06 | $0.1330000 | $0.1514000 | $0.1514000 | $0.1310000 |
| 2023-04-07 | $0.1514000 | $0.1585000 | $0.1892000 | $0.1401000 |
| 2023-04-08 | $0.1585000 | $0.1716000 | $0.1716000 | $0.1588000 |
| 2023-04-09 | $0.1716000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2023-04-10 | $0.1530000 | $0.1415000 | $0.1601000 | $0.1400000 |
| 2023-04-11 | $0.1415000 | $0.1427000 | $0.1451000 | $0.1427000 |
| 2023-04-12 | $0.1427000 | $0.1426000 | $0.1579000 | $0.1412000 |
| 2023-04-13 | $0.1426000 | $0.1532000 | $0.1532000 | $0.1450000 |
| 2023-04-14 | $0.1532000 | $0.1494000 | $0.1665000 | $0.1494000 |
| 2023-04-15 | $0.1494000 | $0.1455000 | $0.1486000 | $0.1455000 |
| 2023-04-16 | $0.1455000 | $0.1625000 | $0.1625000 | $0.1455000 |
| 2023-04-17 | $0.1625000 | $0.1437000 | $0.1578000 | $0.1416000 |
| 2023-04-18 | $0.1437000 | $0.1465000 | $0.1483000 | $0.1465000 |
| 2023-04-19 | $0.1465000 | $0.1378000 | $0.1390000 | $0.1375000 |
| 2023-04-20 | $0.1378000 | $0.1342000 | $0.1356000 | $0.1339000 |
| 2023-04-21 | $0.1342000 | $0.1295000 | $0.1298000 | $0.1295000 |
| 2023-04-22 | $0.1295000 | $0.1321000 | $0.1324000 | $0.1321000 |
| 2023-04-23 | $0.1321000 | $0.1311000 | $0.1319000 | $0.1311000 |
| 2023-04-24 | $0.1311000 | $0.1464000 | $0.1470000 | $0.1304000 |
| 2023-04-25 | $0.1464000 | $0.1347000 | $0.1506000 | $0.1342000 |
| 2023-04-26 | $0.1347000 | $0.1359000 | $0.1521000 | $0.1353000 |
| 2023-04-27 | $0.1359000 | $0.1418000 | $0.1533000 | $0.1401000 |
| 2023-04-28 | $0.1418000 | $0.1411000 | $0.1493000 | $0.1408000 |
| 2023-04-29 | $0.1411000 | $0.1410000 | $0.1413000 | $0.1407000 |
| 2023-04-30 | $0.1410000 | $0.1409000 | $0.1412000 | $0.1409000 |
| 2023-05-01 | $0.1409000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2023-05-02 | $0.1334000 | $0.1354000 | $0.1363000 | $0.1354000 |
| 2023-05-03 | $0.1354000 | $0.1234000 | $0.1371000 | $0.1182000 |
| 2023-05-04 | $0.1234000 | $0.1224000 | $0.1287000 | $0.1224000 |
| 2023-05-05 | $0.1224000 | $0.1327000 | $0.1401000 | $0.1244000 |
| 2023-05-06 | $0.1327000 | $0.1221000 | $0.1300000 | $0.1219000 |
| 2023-05-07 | $0.1221000 | $0.1237000 | $0.1237000 | $0.1203000 |
| 2023-05-08 | $0.1237000 | $0.0958 | $0.1264000 | $0.0958 |
| 2023-05-09 | $0.0958 | $0.1044000 | $0.1199000 | $0.0775 |
| 2023-05-10 | $0.1044000 | $0.0834 | $0.1042000 | $0.0782 |
| 2023-05-11 | $0.0834 | $0.0835 | $0.0835 | $0.0834 |
| 2023-05-12 | $0.0988 | $0.1043000 | $0.1046000 | $0.0981 |
| 2023-05-13 | $0.1043000 | $0.1211000 | $0.1278000 | $0.0986 |
| 2023-05-14 | $0.1211000 | $0.1180000 | $0.1217000 | $0.1163000 |
| 2023-05-15 | $0.1180000 | $0.1226000 | $0.1275000 | $0.1190000 |
| 2023-05-16 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1225000 |
| Paio | Scambio |
|---|---|
| QRL/BTC | bittrex |
| QRL/ETH | bittrex |
| QRL/BTC | liqui |
| QRL/ETH | liqui |
| QRL/USDT | liqui |
| QRL/BTC | tidex |
| QRL/BTC | upbit |
| QRL/ETH | upbit |
Descrizione
Descrizione
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
ICO Details
ICO Details
)
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 65000000 |
| Data d'inizio | 2017-05-01 |
| Data di fine | 2017-05-24 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | 4160000 |
| Prezzo iniziale (USD) | 0.064 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/the-quantum-resistant-ledger |
| Carta bianca | https://theqrl.org/whitepaper/QRL_whitepaper.pdf |
Monete correlate
