PNY
Peony Rango 1461
Sito web
Twitter
3,646,469 PNY
Comprare vendere
Get Wallet
Peony
Peony Prezzo $ 0.0337
$ 0.0337
Peony 24h Vol
$7,946
$7,946
Peony Mercato $123,033
$123,033
24h Vol
1 BTC 1 H
1.09 %
24 H
-2.52 %
7 d
5.16 %
Oggi Peony il prezzo in dollari USA è attualmente
0.0337
USD, e se convertito a Bitcoin è
0.00000365
BTC. Un totale di 3,646,469 PNY sono attualmente in circolazione nel mercato. Peony i prezzi stanno attualmente subendo un cambiamento -2.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Peony è stato scambiato su Scambi crittografici. Ottenere Peony's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Peony
Simbolo
PNY
Algoritmo
Scrypt
BTC Prezzo
0.00000365 BTC
BTC Mercato
13 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
3,646,469 PNY
1h
1.09 %
24h
-2.52 %
7d
5.16 %
Twitter
Sito web
Share Peony Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.1259000 | $0.1147000 | $0.1162000 | $0.1147000 |
| 2021-05-22 | $0.1147000 | $0.1050000 | $0.1237000 | $0.1050000 |
| 2021-05-23 | $0.1050000 | $0.1194000 | $0.1198000 | $0.0927 |
| 2021-05-24 | $0.1194000 | $0.1390000 | $0.1390000 | $0.1282000 |
| 2021-05-25 | $0.1390000 | $0.1424000 | $0.1424000 | $0.1348000 |
| 2021-05-26 | $0.1432000 | $0.1517000 | $0.1536000 | $0.1466000 |
| 2021-05-27 | $0.1517000 | $0.1387000 | $0.1488000 | $0.1306000 |
| 2021-05-28 | $0.1387000 | $0.1434000 | $0.1434000 | $0.1285000 |
| 2021-05-29 | $0.1434000 | $0.1461000 | $0.1488000 | $0.1346000 |
| 2021-05-30 | $0.1461000 | $0.1451000 | $0.1461000 | $0.1451000 |
| 2021-06-01 | $0.1439000 | $0.1489000 | $0.1581000 | $0.1416000 |
| 2021-06-02 | $0.1489000 | $0.1563000 | $0.3750000 | $0.1526000 |
| 2021-06-03 | $0.1563000 | $0.1671000 | $0.1671000 | $0.1632000 |
| 2021-06-04 | $0.1671000 | $0.1668000 | $0.1673000 | $0.1667000 |
| 2021-06-05 | $0.1585000 | $0.1393000 | $0.1528000 | $0.1393000 |
| 2021-06-06 | $0.1393000 | $0.1382000 | $0.1500000 | $0.1382000 |
| 2021-06-07 | $0.1382000 | $0.1386000 | $0.1388000 | $0.1381000 |
| 2021-06-08 | $0.1666000 | $0.1440000 | $0.1670000 | $0.1440000 |
| 2021-06-09 | $0.1440000 | $0.2116000 | $0.2116000 | $0.1582000 |
| 2021-06-10 | $0.2116000 | $0.2175000 | $0.2989000 | $0.1691000 |
| 2021-06-11 | $0.2175000 | $0.2020000 | $0.2214000 | $0.2020000 |
| 2021-06-12 | $0.2020000 | $0.1997000 | $0.2093000 | $0.1923000 |
| 2021-06-13 | $0.1997000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-06-14 | $0.2193000 | $0.2144000 | $0.2351000 | $0.2144000 |
| 2021-06-15 | $0.2144000 | $0.2189000 | $0.2257000 | $0.2125000 |
| 2021-06-16 | $0.2189000 | $0.2071000 | $0.2090000 | $0.2028000 |
| 2021-06-17 | $0.2071000 | $0.2056000 | $0.2095000 | $0.2056000 |
| 2021-06-18 | $0.2056000 | $0.1899000 | $0.1935000 | $0.1899000 |
| 2021-06-19 | $0.1899000 | $0.1953000 | $0.1953000 | $0.1882000 |
| 2021-06-20 | $0.1953000 | $0.1919000 | $0.2061000 | $0.1890000 |
| 2021-06-21 | $0.1919000 | $0.1839000 | $0.1931000 | $0.1706000 |
| 2021-06-22 | $0.1839000 | $0.1790000 | $0.1890000 | $0.1790000 |
| 2021-06-23 | $0.1790000 | $0.3267000 | $0.3267000 | $0.1852000 |
| 2021-06-24 | $0.3267000 | $0.3361000 | $0.3361000 | $0.3326000 |
| 2021-06-25 | $0.3361000 | $0.3065000 | $0.3065000 | $0.2300000 |
| 2021-06-26 | $0.3065000 | $0.2640000 | $0.5347000 | $0.2640000 |
| 2021-06-27 | $0.2640000 | $0.5200000 | $0.5200000 | $0.2836000 |
| 2021-06-28 | $0.5200000 | $0.5173000 | $0.5173000 | $0.4176000 |
| 2021-06-29 | $0.5173000 | $0.4466000 | $0.5385000 | $0.4466000 |
| 2021-06-30 | $0.4466000 | $0.4557000 | $0.5241000 | $0.4151000 |
| 2021-07-01 | $0.4557000 | $0.5031000 | $0.5031000 | $0.4361000 |
| 2021-07-02 | $0.5031000 | $0.4077000 | $0.5409000 | $0.4077000 |
| 2021-07-03 | $0.4077000 | $0.4915000 | $0.4915000 | $0.4183000 |
| 2021-07-04 | $0.4915000 | $0.4916000 | $0.4916000 | $0.4906000 |
| 2021-07-06 | $0.4924000 | $0.4793000 | $0.5786000 | $0.4793000 |
| 2021-07-07 | $0.4793000 | $0.4786000 | $0.4793000 | $0.4783000 |
| 2021-07-08 | $0.4743000 | $0.4727000 | $0.5552000 | $0.4569000 |
| 2021-07-09 | $0.4727000 | $0.5213000 | $0.5213000 | $0.4749000 |
| 2021-07-10 | $0.5213000 | $0.4359000 | $0.5170000 | $0.4359000 |
| 2021-07-11 | $0.4357000 | $0.3771000 | $0.4538000 | $0.3651000 |
| 2021-07-12 | $0.3771000 | $0.4282000 | $0.4758000 | $0.3282000 |
| 2021-07-13 | $0.4282000 | $0.4273000 | $0.4288000 | $0.4272000 |
| 2021-07-15 | $0.4112000 | $0.3722000 | $0.4471000 | $0.3722000 |
| 2021-07-16 | $0.3722000 | $0.3925000 | $0.3925000 | $0.3668000 |
| 2021-07-17 | $0.3925000 | $0.4732000 | $0.4732000 | $0.3685000 |
| 2021-07-18 | $0.4732000 | $0.4383000 | $0.4771000 | $0.3833000 |
| 2021-07-19 | $0.4383000 | $0.4473000 | $0.4473000 | $0.3834000 |
| 2021-07-20 | $0.4473000 | $0.3805000 | $0.4320000 | $0.3397000 |
| 2021-07-21 | $0.3805000 | $0.4647000 | $0.4647000 | $0.3690000 |
| 2021-07-22 | $0.4647000 | $0.4621000 | $0.4649000 | $0.4620000 |
| 2021-07-23 | $0.3869000 | $0.4393000 | $0.4844000 | $0.4030000 |
| 2021-07-24 | $0.4393000 | $0.4386000 | $0.4410000 | $0.4386000 |
| 2021-07-26 | $0.4619000 | $0.4290000 | $0.5031000 | $0.4219000 |
| 2021-07-27 | $0.4290000 | $0.4503000 | $0.4787000 | $0.4471000 |
| 2021-07-28 | $0.4503000 | $0.5816000 | $0.5816000 | $0.4563000 |
| 2021-07-29 | $0.5816000 | $0.5803000 | $0.5825000 | $0.5803000 |
| 2021-07-30 | $0.5816000 | $0.5186000 | $0.6698000 | $0.5186000 |
| 2021-07-31 | $0.5186000 | $0.5181000 | $0.5203000 | $0.5171000 |
| 2021-08-01 | $0.7300000 | $0.6379000 | $0.7017000 | $0.4697000 |
| 2021-08-02 | $0.6379000 | $0.6375000 | $0.6398000 | $0.6368000 |
| 2021-08-04 | $0.5549000 | $0.6378000 | $0.6760000 | $0.5063000 |
| 2021-08-05 | $0.6378000 | $0.6624000 | $0.7581000 | $0.5896000 |
| 2021-08-06 | $0.6624000 | $0.6637000 | $0.6641000 | $0.6613000 |
| 2021-12-10 | $0.3417000 | $0.3440000 | $0.3440000 | $0.3327000 |
| 2021-12-11 | $0.3440000 | $0.4125000 | $0.6891000 | $0.3547000 |
| 2021-12-12 | $0.4125000 | $0.4009000 | $0.6018000 | $0.3833000 |
| 2021-12-13 | $0.4009000 | $0.3346000 | $0.3939000 | $0.3295000 |
| 2021-12-14 | $0.3346000 | $0.3469000 | $0.3871000 | $0.3460000 |
| 2021-12-15 | $0.3469000 | $0.3530000 | $0.3911000 | $0.3427000 |
| 2021-12-16 | $0.3530000 | $0.3529000 | $0.3531000 | $0.3521000 |
| 2021-12-18 | $0.3370000 | $0.3463000 | $0.3463000 | $0.3407000 |
| 2021-12-19 | $0.3463000 | $0.3245000 | $0.3451000 | $0.3245000 |
| 2021-12-20 | $0.3245000 | $0.3425000 | $0.3636000 | $0.3260000 |
| 2021-12-21 | $0.3425000 | $0.3537000 | $0.3595000 | $0.3424000 |
| 2021-12-22 | $0.3537000 | $0.3542000 | $0.3543000 | $0.3536000 |
| 2021-12-23 | $0.5348000 | $0.3651000 | $0.5637000 | $0.3580000 |
| 2021-12-24 | $0.3655000 | $0.3666000 | $0.3986000 | $0.3589000 |
| 2021-12-25 | $0.3666000 | $0.3576000 | $0.3808000 | $0.3576000 |
| 2021-12-26 | $0.3576000 | $0.3574000 | $0.3576000 | $0.3571000 |
| 2021-12-27 | $0.3616000 | $0.3530000 | $0.3743000 | $0.3347000 |
| 2021-12-28 | $0.3530000 | $0.3522000 | $0.3530000 | $0.3522000 |
| 2021-12-30 | $0.3058000 | $0.3059000 | $0.3582000 | $0.2842000 |
| 2021-12-31 | $0.3059000 | $0.3007000 | $0.3183000 | $0.2910000 |
| 2022-01-01 | $0.3007000 | $0.3015000 | $0.3019000 | $0.3007000 |
| 2022-01-03 | $0.3184000 | $0.3298000 | $0.3298000 | $0.3126000 |
| 2022-01-04 | $0.3298000 | $0.3244000 | $0.3345000 | $0.3189000 |
| 2022-01-05 | $0.3244000 | $0.2936000 | $0.3149000 | $0.2936000 |
| 2022-01-06 | $0.2936000 | $0.2905000 | $0.3180000 | $0.2905000 |
| 2022-01-07 | $0.2905000 | $0.2903000 | $0.2908000 | $0.2903000 |
| 2022-01-08 | $0.2875000 | $0.2885000 | $0.3710000 | $0.2839000 |
| 2022-01-09 | $0.2885000 | $0.2918000 | $0.3069000 | $0.2851000 |
| 2022-01-10 | $0.2918000 | $0.2811000 | $0.2991000 | $0.2803000 |
| 2022-01-11 | $0.2811000 | $0.2807000 | $0.2815000 | $0.2805000 |
| 2022-01-14 | $0.2942000 | $0.2870000 | $0.3081000 | $0.2784000 |
| 2022-01-15 | $0.2870000 | $0.2870000 | $0.2876000 | $0.2869000 |
| 2022-01-16 | $0.2848000 | $0.3008000 | $0.3077000 | $0.2849000 |
| 2022-01-17 | $0.3008000 | $0.3012000 | $0.3012000 | $0.3008000 |
| 2022-01-18 | $0.2935000 | $0.2886000 | $0.3017000 | $0.2881000 |
| 2022-01-19 | $0.2886000 | $0.2883000 | $0.2889000 | $0.2882000 |
| 2022-01-21 | $0.2767000 | $0.2371000 | $0.2524000 | $0.2371000 |
| 2022-01-22 | $0.2371000 | $0.2350000 | $0.2410000 | $0.2245000 |
| 2022-01-23 | $0.2350000 | $0.2330000 | $0.2562000 | $0.2275000 |
| 2022-01-24 | $0.2330000 | $0.2404000 | $0.2488000 | $0.1945000 |
| 2022-01-25 | $0.2404000 | $0.2161000 | $0.2405000 | $0.2157000 |
| 2022-01-26 | $0.2248000 | $0.2210000 | $0.2578000 | $0.1904000 |
| 2022-01-27 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2204000 |
| 2022-01-28 | $0.2231000 | $0.2095000 | $0.2265000 | $0.1955000 |
| 2022-01-29 | $0.2095000 | $0.2095000 | $0.2095000 | $0.2087000 |
| 2022-01-30 | $0.2157000 | $0.1971000 | $0.2142000 | $0.1971000 |
| 2022-01-31 | $0.1971000 | $0.1972000 | $0.1974000 | $0.1971000 |
| 2022-02-01 | $0.1836000 | $0.1975000 | $0.1994000 | $0.1553000 |
| 2022-02-02 | $0.1975000 | $0.1935000 | $0.1964000 | $0.1724000 |
| 2022-02-03 | $0.1935000 | $0.1982000 | $0.2187000 | $0.1885000 |
| 2022-02-04 | $0.1982000 | $0.1979000 | $0.1983000 | $0.1977000 |
| 2022-02-05 | $0.2146000 | $0.2237000 | $0.2286000 | $0.2137000 |
| 2022-02-06 | $0.2237000 | $0.2341000 | $0.2371000 | $0.2269000 |
| 2022-02-07 | $0.2341000 | $0.2340000 | $0.2346000 | $0.2335000 |
| 2022-02-13 | $0.2509000 | $0.2617000 | $0.2945000 | $0.2499000 |
| 2022-02-14 | $0.2617000 | $0.2681000 | $0.2885000 | $0.2596000 |
| 2022-02-15 | $0.2681000 | $0.3022000 | $0.3027000 | $0.2773000 |
| 2022-02-16 | $0.3022000 | $0.3014000 | $0.3023000 | $0.3011000 |
| 2022-02-19 | $0.2696000 | $0.2771000 | $0.2779000 | $0.2655000 |
| 2022-02-20 | $0.2771000 | $0.2688000 | $0.2692000 | $0.2592000 |
| 2022-02-21 | $0.2688000 | $0.2681000 | $0.2691000 | $0.2679000 |
| 2022-02-23 | $0.2698000 | $0.2553000 | $0.2650000 | $0.2553000 |
| 2022-02-24 | $0.2553000 | $0.2581000 | $0.2673000 | $0.2547000 |
| 2022-02-25 | $0.2581000 | $0.2578000 | $0.2584000 | $0.2577000 |
| 2022-02-26 | $0.2708000 | $0.3913000 | $0.3913000 | $0.2673000 |
| 2022-02-27 | $0.3913000 | $0.2493000 | $0.3771000 | $0.2493000 |
| 2022-02-28 | $0.2493000 | $0.2484000 | $0.2496000 | $0.2484000 |
| 2022-03-01 | $0.3006000 | $0.2875000 | $0.3154000 | $0.2621000 |
| 2022-03-02 | $0.2875000 | $0.2879000 | $0.2879000 | $0.2869000 |
| 2022-03-04 | $0.3020000 | $0.2850000 | $0.2850000 | $0.2733000 |
| 2022-03-05 | $0.2850000 | $0.2680000 | $0.2869000 | $0.2680000 |
| 2022-03-06 | $0.2680000 | $0.2678000 | $0.2680000 | $0.2677000 |
| 2022-03-07 | $0.2805000 | $0.2852000 | $0.2883000 | $0.2677000 |
| 2022-03-08 | $0.2852000 | $0.2846000 | $0.2855000 | $0.2844000 |
| 2022-03-09 | $0.2914000 | $0.3231000 | $0.5036000 | $0.3156000 |
| 2022-03-10 | $0.3231000 | $0.3120000 | $0.3751000 | $0.3037000 |
| 2022-03-11 | $0.3120000 | $0.3138000 | $1.26 | $0.2727000 |
| 2022-03-12 | $0.3138000 | $0.3330000 | $0.3454000 | $0.3085000 |
| 2022-03-13 | $0.3330000 | $0.3345000 | $0.3628000 | $0.3160000 |
| 2022-03-14 | $0.3345000 | $0.3374000 | $0.3513000 | $0.3323000 |
| 2022-03-15 | $0.3374000 | $0.3306000 | $0.3381000 | $0.3291000 |
| 2022-03-16 | $0.3306000 | $0.3496000 | $0.3537000 | $0.3385000 |
| 2022-03-17 | $0.3496000 | $0.3469000 | $0.3518000 | $0.3424000 |
| 2022-03-18 | $0.3469000 | $0.3552000 | $0.3657000 | $0.2762000 |
| 2022-03-19 | $0.3552000 | $0.3632000 | $0.3666000 | $0.3379000 |
| 2022-03-20 | $0.3632000 | $0.3547000 | $0.3617000 | $0.3493000 |
| 2022-03-21 | $0.3547000 | $0.3548000 | $0.3552000 | $0.3547000 |
| 2022-03-25 | $0.3732000 | $0.3604000 | $0.3781000 | $0.3320000 |
| 2022-03-26 | $0.3604000 | $0.3519000 | $0.3710000 | $0.3158000 |
| 2022-03-27 | $0.3519000 | $0.3818000 | $0.3841000 | $0.3532000 |
| 2022-03-28 | $0.3818000 | $0.3816000 | $0.3818000 | $0.3814000 |
| 2022-03-29 | $0.3770000 | $0.3791000 | $0.3796000 | $0.3388000 |
| 2022-03-30 | $0.3791000 | $0.3459000 | $0.3816000 | $0.3459000 |
| 2022-03-31 | $0.3459000 | $0.1161000 | $0.3551000 | $0.1161000 |
| 2022-04-01 | $0.1161000 | $0.1159000 | $0.1162000 | $0.1159000 |
| 2022-04-03 | $0.3354000 | $0.3305000 | $0.3476000 | $0.3263000 |
| 2022-04-04 | $0.3305000 | $0.3324000 | $0.3412000 | $0.2657000 |
| 2022-04-05 | $0.3323000 | $0.3413000 | $0.3458000 | $0.3153000 |
| 2022-04-06 | $0.3413000 | $0.3143000 | $0.3238000 | $0.3027000 |
| 2022-04-07 | $0.3143000 | $0.3145000 | $0.3148000 | $0.3141000 |
| 2022-04-08 | $0.3060000 | $0.3023000 | $0.3276000 | $0.2858000 |
| 2022-04-09 | $0.3023000 | $0.2887000 | $0.3058000 | $0.2878000 |
| 2022-04-10 | $0.2887000 | $0.2816000 | $0.2959000 | $0.2744000 |
| 2022-04-11 | $0.2816000 | $0.2447000 | $0.2768000 | $0.2301000 |
| 2022-04-12 | $0.2447000 | $0.2433000 | $0.2762000 | $0.2325000 |
| 2022-04-13 | $0.2433000 | $0.2893000 | $0.2983000 | $0.2498000 |
| 2022-04-14 | $0.2893000 | $0.2889000 | $0.2893000 | $0.2889000 |
| 2022-04-15 | $0.2569000 | $0.2641000 | $0.2908000 | $0.2584000 |
| 2022-04-16 | $0.2641000 | $0.2679000 | $0.2788000 | $0.2630000 |
| 2022-04-17 | $0.2678000 | $0.2600000 | $0.2778000 | $0.2584000 |
| 2022-04-18 | $0.2600000 | $0.2571000 | $0.2853000 | $0.2571000 |
| 2022-04-19 | $0.2571000 | $0.2572000 | $0.2572000 | $0.2571000 |
| 2022-04-20 | $0.2802000 | $0.2764000 | $0.3012000 | $0.2681000 |
| 2022-04-21 | $0.2764000 | $0.2764000 | $0.2764000 | $0.2761000 |
| 2022-04-23 | $0.2669000 | $0.2592000 | $0.2761000 | $0.2584000 |
| 2022-04-24 | $0.2592000 | $0.2595000 | $0.2595000 | $0.2591000 |
| 2022-04-27 | $0.2501000 | $0.2602000 | $0.2752000 | $0.2575000 |
| 2022-04-28 | $0.2602000 | $0.2544000 | $0.2786000 | $0.2385000 |
| 2022-04-29 | $0.2544000 | $0.2138000 | $0.2493000 | $0.2127000 |
| 2022-04-30 | $0.2138000 | $0.2263000 | $0.2353000 | $0.2086000 |
| 2022-05-01 | $0.2263000 | $0.2170000 | $0.2363000 | $0.2020000 |
| 2022-05-02 | $0.2170000 | $0.1976000 | $0.2465000 | $0.1949000 |
| 2022-05-03 | $0.1976000 | $0.1796000 | $0.2222000 | $0.1584000 |
| 2022-05-04 | $0.1796000 | $0.2206000 | $0.2369000 | $0.1877000 |
| 2022-05-05 | $0.2206000 | $0.2206000 | $0.2207000 | $0.2206000 |
| 2022-05-06 | $0.1871000 | $0.1970000 | $0.1981000 | $0.1844000 |
| 2022-05-07 | $0.1970000 | $0.1841000 | $0.1940000 | $0.1788000 |
| 2022-05-08 | $0.1841000 | $0.1841000 | $0.1841000 | $0.1840000 |
| 2022-05-09 | $0.1719000 | $0.1618000 | $0.1787000 | $0.1368000 |
| 2022-05-10 | $0.1618000 | $0.2007000 | $0.2013000 | $0.1628000 |
| 2022-05-11 | $0.2007000 | $0.2009000 | $0.2009000 | $0.2004000 |
| 2022-05-12 | $0.1787000 | $0.1865000 | $0.1952000 | $0.1749000 |
| 2022-05-13 | $0.1865000 | $0.1956000 | $0.1956000 | $0.1816000 |
| 2022-05-14 | $0.1956000 | $0.1851000 | $0.2010000 | $0.1827000 |
| 2022-05-15 | $0.1851000 | $0.1909000 | $0.2003000 | $0.1903000 |
| 2022-05-16 | $0.1909000 | $0.1905000 | $0.1909000 | $0.1904000 |
| 2022-05-18 | $0.1816000 | $0.1634000 | $0.1734000 | $0.1574000 |
| 2022-05-19 | $0.1634000 | $0.1640000 | $0.1640000 | $0.1633000 |
| 2022-05-22 | $0.1341000 | $0.1253000 | $0.1410000 | $0.0944 |
| 2022-05-23 | $0.1253000 | $0.1251000 | $0.1253000 | $0.1251000 |
| 2022-05-25 | $0.1037000 | $0.1240000 | $0.1243000 | $0.0916 |
| 2022-05-26 | $0.1239000 | $0.1194000 | $0.1226000 | $0.1156000 |
| 2022-05-27 | $0.1194000 | $0.1084000 | $0.1170000 | $0.1084000 |
| 2022-05-28 | $0.1084000 | $0.1076000 | $0.1169000 | $0.1050000 |
| 2022-05-29 | $0.1076000 | $0.1001000 | $0.1152000 | $0.1001000 |
| 2022-05-30 | $0.1001000 | $0.1001000 | $0.1002000 | $0.1001000 |
| 2022-06-06 | $0.0676 | $0.0630 | $0.0784 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0626 | $0.0630 | $0.0626 |
| 2022-06-12 | $0.0599 | $0.0532 | $0.0561 | $0.0417400 |
| 2022-06-13 | $0.0532 | $0.0532 | $0.0535 | $0.0531 |
| 2022-06-14 | $0.0400000 | $0.0351700 | $0.0413600 | $0.0351700 |
| 2022-06-15 | $0.0351700 | $0.0367800 | $0.0379100 | $0.0354300 |
| 2022-06-16 | $0.0367800 | $0.0367800 | $0.0368400 | $0.0367400 |
| 2022-06-17 | $0.0348400 | $0.0365700 | $0.0396400 | $0.0337100 |
| 2022-06-18 | $0.0365700 | $0.0365800 | $0.0365800 | $0.0365300 |
| 2022-06-19 | $0.0377200 | $0.0374100 | $0.0409000 | $0.0365900 |
| 2022-06-20 | $0.0374100 | $0.0365800 | $0.0374000 | $0.0355500 |
| 2022-06-21 | $0.0365800 | $0.0329100 | $0.0368400 | $0.0310500 |
| 2022-06-22 | $0.0329100 | $0.0333300 | $0.0335300 | $0.0303300 |
| 2022-06-23 | $0.0333300 | $0.0371300 | $0.0441000 | $0.0322800 |
| 2022-06-24 | $0.0371300 | $0.0370800 | $0.0371600 | $0.0370800 |
| 2022-06-25 | $0.0360700 | $0.0345700 | $0.0377900 | $0.0345700 |
| 2022-06-26 | $0.0345700 | $0.0305000 | $0.0338600 | $0.0302900 |
| 2022-06-27 | $0.0305000 | $0.0296300 | $0.0304600 | $0.0290100 |
| 2022-06-28 | $0.0296300 | $0.0281500 | $0.0293700 | $0.0265300 |
| 2022-06-29 | $0.0281500 | $0.0450100 | $0.0462200 | $0.0279300 |
| 2022-06-30 | $0.0450100 | $0.0538 | $0.0577 | $0.0428000 |
| 2022-07-01 | $0.0538 | $0.0446600 | $0.0520 | $0.0388800 |
| 2022-07-02 | $0.0446600 | $0.0446100 | $0.0447100 | $0.0446100 |
| 2022-07-03 | $0.0461400 | $0.0443800 | $0.0463100 | $0.0443800 |
| 2022-07-04 | $0.0443800 | $0.0454800 | $0.0485100 | $0.0454800 |
| 2022-07-05 | $0.0454800 | $0.0454400 | $0.0455000 | $0.0454400 |
| 2022-07-07 | $0.0470500 | $0.0488400 | $0.0494900 | $0.0488400 |
| 2022-07-08 | $0.0488400 | $0.0462100 | $0.0488000 | $0.0462100 |
| 2022-07-09 | $0.0462100 | $0.0518 | $0.0518 | $0.0461900 |
| 2022-07-10 | $0.0518 | $0.0469000 | $0.0500 | $0.0439900 |
| 2022-07-11 | $0.0469000 | $0.0448700 | $0.0456700 | $0.0436800 |
| 2022-07-12 | $0.0448700 | $0.0434500 | $0.0434500 | $0.0424800 |
| 2022-07-13 | $0.0434500 | $0.0435000 | $0.0475400 | $0.0435000 |
| 2022-07-14 | $0.0435000 | $0.0479500 | $0.0479500 | $0.0442400 |
| 2022-07-15 | $0.0479500 | $0.0479600 | $0.0479700 | $0.0479200 |
| 2022-07-16 | $0.0495700 | $0.0485500 | $0.0505 | $0.0485500 |
| 2022-07-17 | $0.0485500 | $0.0478200 | $0.0494900 | $0.0457400 |
| 2022-07-18 | $0.0478200 | $0.0477900 | $0.0478400 | $0.0477500 |
| 2022-07-19 | $0.0584 | $0.0611 | $0.0679 | $0.0592 |
| 2022-07-20 | $0.0611 | $0.0610 | $0.0612 | $0.0610 |
| 2022-07-21 | $0.0625 | $0.0593 | $0.0623 | $0.0593 |
| 2022-07-22 | $0.0593 | $0.0579 | $0.0581 | $0.0579 |
| 2022-07-23 | $0.0579 | $0.0579 | $0.0579 | $0.0578 |
| 2022-07-24 | $0.0584 | $0.0567 | $0.0587 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0475100 | $0.0535 | $0.0475100 |
| 2022-07-26 | $0.0475100 | $0.0486800 | $0.0486800 | $0.0474100 |
| 2022-07-27 | $0.0486800 | $0.0551 | $0.0558 | $0.0526 |
| 2022-07-28 | $0.0551 | $0.0551 | $0.0552 | $0.0551 |
| 2022-07-29 | $0.0580 | $0.0575 | $0.0578 | $0.0551 |
| 2022-07-30 | $0.0575 | $0.0594 | $0.0603 | $0.0560 |
| 2022-07-31 | $0.0594 | $0.0594 | $0.0594 | $0.0543 |
| 2022-08-01 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-02 | $0.0600 | $0.0547 | $0.0593 | $0.0547 |
| 2022-08-03 | $0.0547 | $0.0547 | $0.0548 | $0.0547 |
| 2022-08-04 | $0.0594 | $0.0591 | $0.0591 | $0.0566 |
| 2022-08-05 | $0.0591 | $0.0609 | $0.0676 | $0.0588 |
| 2022-08-06 | $0.0609 | $0.0608 | $0.0609 | $0.0608 |
| 2022-08-07 | $0.0560 | $0.0526 | $0.0566 | $0.0526 |
| 2022-08-08 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2022-08-09 | $0.0593 | $0.0514 | $0.0577 | $0.0512 |
| 2022-08-10 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2022-08-11 | $0.0532 | $0.0539 | $0.0539 | $0.0527 |
| 2022-08-12 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-13 | $0.0515 | $0.0506 | $0.0516 | $0.0506 |
| 2022-08-14 | $0.0506 | $0.0501 | $0.0511 | $0.0501 |
| 2022-08-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-08-16 | $0.0385600 | $0.0369800 | $0.0429500 | $0.0369800 |
| 2022-08-17 | $0.0369800 | $0.0343100 | $0.0509 | $0.0343100 |
| 2022-08-18 | $0.0343100 | $0.0343000 | $0.0343300 | $0.0342900 |
| 2022-08-19 | $0.0341100 | $0.0291700 | $0.0306300 | $0.0291700 |
| 2022-08-20 | $0.0291700 | $0.0292200 | $0.0292200 | $0.0291600 |
| 2022-08-23 | $0.0216100 | $0.0221700 | $0.0247500 | $0.0176500 |
| 2022-08-24 | $0.0221700 | $0.0209400 | $0.0235100 | $0.0188000 |
| 2022-08-25 | $0.0209400 | $0.0209400 | $0.0209500 | $0.0209200 |
| 2022-08-27 | $0.0202500 | $0.0178300 | $0.0200400 | $0.0178300 |
| 2022-08-28 | $0.0178300 | $0.0178100 | $0.0178400 | $0.0178100 |
| 2022-09-01 | $0.0186500 | $0.0167100 | $0.0187200 | $0.0167100 |
| 2022-09-02 | $0.0167100 | $0.0166800 | $0.0167100 | $0.0166800 |
| 2022-09-05 | $0.0180000 | $0.0164300 | $0.0178100 | $0.0158300 |
| 2022-09-06 | $0.0164300 | $0.0164200 | $0.0164400 | $0.0164200 |
| 2022-09-07 | $0.0140900 | $0.0152400 | $0.0152400 | $0.0115700 |
| 2022-09-08 | $0.0152400 | $0.0148800 | $0.0152600 | $0.0135300 |
| 2022-09-09 | $0.0148800 | $0.0137200 | $0.0148800 | $0.0137200 |
| 2022-09-10 | $0.0153900 | $0.0155900 | $0.0168900 | $0.0155900 |
| 2022-09-11 | $0.0155900 | $0.0135400 | $0.0168100 | $0.0133200 |
| 2022-09-12 | $0.0135400 | $0.0135200 | $0.0135500 | $0.0135200 |
| 2022-09-13 | $0.0138900 | $0.0104900 | $0.0141200 | $0.0100900 |
| 2022-09-14 | $0.0104900 | $0.0125400 | $0.0125400 | $0.0103200 |
| 2022-09-15 | $0.0125400 | $0.0125400 | $0.0125500 | $0.0125200 |
| 2022-09-16 | $0.0108400 | $0.0105000 | $0.0108900 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0120700 | $0.0132800 | $0.0106600 |
| 2022-09-18 | $0.0120700 | $0.0120400 | $0.0167000 | $0.0106800 |
| 2022-09-19 | $0.0120400 | $0.0115300 | $0.0136800 | $0.0109400 |
| 2022-09-20 | $0.0115300 | $0.0100100 | $0.0111400 | $0.0100100 |
| 2022-09-21 | $0.0100100 | $0.009603 | $0.009788 | $0.009603 |
| 2022-09-22 | $0.009603 | $0.009620 | $0.009620 | $0.009597 |
| 2022-09-26 | $0.0150500 | $0.0153800 | $0.0153800 | $0.0138500 |
| 2022-09-27 | $0.0153800 | $0.0153700 | $0.0153900 | $0.0153700 |
| 2022-09-29 | $0.0159200 | $0.0158700 | $0.0160700 | $0.0158700 |
| 2022-09-30 | $0.0158700 | $0.0158800 | $0.0158900 | $0.0158700 |
| 2022-10-01 | $0.0165100 | $0.0164200 | $0.0164200 | $0.0150600 |
| 2022-10-02 | $0.0164200 | $0.0164100 | $0.0164200 | $0.0164100 |
| 2022-10-03 | $0.0156300 | $0.0159000 | $0.0172800 | $0.0159000 |
| 2022-10-04 | $0.0159000 | $0.0159000 | $0.0159100 | $0.0159000 |
| 2022-10-05 | $0.0168900 | $0.0161300 | $0.0167300 | $0.0159300 |
| 2022-10-06 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161200 |
| 2022-10-07 | $0.0167700 | $0.0134800 | $0.0164100 | $0.0134800 |
| 2022-10-08 | $0.0134800 | $0.0134700 | $0.0134800 | $0.0134700 |
| 2022-10-09 | $0.0122300 | $0.0106900 | $0.0122500 | $0.0106900 |
| 2022-10-10 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-10-11 | $0.0099480 | $0.005908 | $0.0104800 | $0.005908 |
| 2022-10-12 | $0.005908 | $0.006896 | $0.006896 | $0.005938 |
| 2022-10-13 | $0.006896 | $0.0032940 | $0.007752 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.005755 | $0.005755 | $0.0028770 |
| 2022-10-15 | $0.005755 | $0.0045770 | $0.005721 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0048160 | $0.0048160 | $0.0046230 |
| 2022-10-17 | $0.0048160 | $0.0048180 | $0.0048190 | $0.0048140 |
| 2022-10-18 | $0.0039100 | $0.0034790 | $0.0048330 | $0.0032860 |
| 2022-10-19 | $0.0034790 | $0.0036340 | $0.0043980 | $0.0030600 |
| 2022-10-20 | $0.0036340 | $0.0036330 | $0.0036350 | $0.0036320 |
| 2022-10-21 | $0.0032370 | $0.0036420 | $0.0036420 | $0.0032580 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0044180 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0043060 | $0.0043060 | $0.0037190 |
| 2022-10-24 | $0.0043060 | $0.0043070 | $0.0043080 | $0.0043040 |
| 2022-10-26 | $0.0028120 | $0.0022850 | $0.0033240 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0028410 | $0.0034500 | $0.0022320 |
| 2022-10-28 | $0.0028410 | $0.0030900 | $0.0045320 | $0.0026780 |
| 2022-10-29 | $0.0030900 | $0.0030880 | $0.0030900 | $0.0030880 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028910 | $0.0028910 | $0.0028880 |
| 2022-11-05 | $0.0027500 | $0.0031950 | $0.0031950 | $0.0027690 |
| 2022-11-06 | $0.0031950 | $0.0031960 | $0.0031960 | $0.0031950 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0030890 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0033380 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0025880 | $0.0025980 | $0.0025880 |
| 2022-11-10 | $0.0022150 | $0.0033360 | $0.0033360 | $0.0024580 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0032000 | $0.0032380 | $0.0031950 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0026850 | $0.0026880 | $0.0026520 |
| 2022-11-16 | $0.0028690 | $0.0029970 | $0.0029970 | $0.0028300 |
| 2022-11-17 | $0.0029970 | $0.0035030 | $0.0035030 | $0.0025020 |
| 2022-11-18 | $0.0035030 | $0.0026680 | $0.0035020 | $0.0026680 |
| 2022-11-19 | $0.0026680 | $0.0026690 | $0.0026690 | $0.0026670 |
| 2022-11-20 | $0.0025030 | $0.0026010 | $0.0029260 | $0.0024380 |
| 2022-11-21 | $0.0026010 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0023230 | $0.0026550 | $0.0023230 |
| 2022-11-24 | $0.0023230 | $0.0023230 | $0.0023240 | $0.0023220 |
| 2022-11-26 | $0.0029710 | $0.0027970 | $0.0032900 | $0.0026320 |
| 2022-11-27 | $0.0027970 | $0.0032840 | $0.0032840 | $0.0027920 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0023000 | $0.0032860 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0023020 | $0.0023020 | $0.0023000 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0027020 | $0.0027020 | $0.0025330 |
| 2022-12-04 | $0.0027020 | $0.0025700 | $0.0027410 | $0.0025700 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0027150 | $0.0023750 |
| 2022-12-06 | $0.0025450 | $0.0025450 | $0.0025460 | $0.0025450 |
| 2022-12-07 | $0.0027340 | $0.0025260 | $0.0026940 | $0.0023570 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0026190 | $0.0026190 | $0.0025840 |
| 2022-12-10 | $0.0023980 | $0.0025690 | $0.0025690 | $0.0020560 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0027530 | $0.0027530 | $0.0022370 |
| 2022-12-13 | $0.0027530 | $0.0026660 | $0.0028440 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0024920 | $0.0026700 | $0.0023140 |
| 2022-12-15 | $0.0024920 | $0.0022570 | $0.0024300 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0022570 | $0.0022570 | $0.0022560 |
| 2022-12-17 | $0.0028320 | $0.0025170 | $0.0028530 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0026790 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0025130 | $0.0025130 | $0.0025110 |
| 2022-12-20 | $0.0024660 | $0.0023660 | $0.0025350 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0025230 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0025230 | $0.0023540 | $0.0025220 | $0.0023540 |
| 2022-12-23 | $0.0023540 | $0.0021820 | $0.0023490 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0023570 | $0.0021890 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-12-26 | $0.0021880 | $0.0020300 | $0.0021990 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0021710 | $0.0021710 | $0.0020040 |
| 2022-12-28 | $0.0021710 | $0.0019850 | $0.0021500 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0021620 | $0.0023280 | $0.0019960 |
| 2022-12-30 | $0.0021620 | $0.0023240 | $0.0023240 | $0.0021580 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0024800 | $0.0019840 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0024150 | $0.0024170 | $0.0023320 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0023590 | $0.0020220 |
| 2023-01-05 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020210 |
| 2023-01-06 | $0.0020190 | $0.0023720 | $0.0023720 | $0.0020340 |
| 2023-01-07 | $0.0023720 | $0.0020330 | $0.0023720 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0022250 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0022330 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0021930 | $0.0023920 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0021900 | $0.0021930 | $0.0021890 |
| 2023-01-15 | $0.0020950 | $0.0027140 | $0.0027140 | $0.0020880 |
| 2023-01-16 | $0.0027140 | $0.0021190 | $0.0027550 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0021130 | $0.0021190 | $0.0021120 |
| 2023-01-20 | $0.0025300 | $0.0022680 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0025070 | $0.0025070 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0022710 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0024890 | $0.0024900 | $0.0024870 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0025330 | $0.0025330 | $0.0023030 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0023750 |
| 2023-01-30 | $0.0026120 | $0.0026120 | $0.0026130 | $0.0026110 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0023730 | $0.0026100 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0025820 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023540 | $0.0023550 | $0.0023470 |
| 2023-02-05 | $0.0023330 | $0.0025230 | $0.0025230 | $0.0022940 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025260 | $0.0025270 | $0.0025030 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0025260 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0023800 | $0.0025960 | $0.0021630 |
| 2023-02-11 | $0.0023800 | $0.0023800 | $0.0023800 | $0.0023790 |
| 2023-02-12 | $0.0028420 | $0.0023970 | $0.0028330 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0026150 | $0.0026150 | $0.0023970 |
| 2023-02-14 | $0.0026150 | $0.0024430 | $0.0026650 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0029200 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0028240 | $0.0028240 | $0.0025890 |
| 2023-02-17 | $0.0028240 | $0.0028180 | $0.0028260 | $0.0028170 |
| 2023-02-18 | $0.0029490 | $0.0032030 | $0.0032030 | $0.0024640 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0031570 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-02-21 | $0.0032290 | $0.0032280 | $0.0032300 | $0.0032280 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0028730 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0023190 |
| 2023-02-25 | $0.0027830 | $0.0023170 | $0.0030120 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023160 | $0.0023170 | $0.0023160 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0025810 | $0.0025810 | $0.0023470 |
| 2023-03-03 | $0.0025810 | $0.0031310 | $0.0033540 | $0.0024600 |
| 2023-03-04 | $0.0031310 | $0.0029060 | $0.0033530 | $0.0026820 |
| 2023-03-05 | $0.0029060 | $0.0026920 | $0.0029160 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0024650 | $0.0026890 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0030550 | $0.0030550 | $0.0022410 |
| 2023-03-10 | $0.0030550 | $0.0026270 | $0.0030310 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0030920 | $0.0030920 | $0.0026790 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0029050 | $0.0036310 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0026810 | $0.0029240 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0030060 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0032930 | $0.0032930 | $0.0030180 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0032370 | $0.0036450 | $0.0036450 | $0.0030840 |
| 2023-03-20 | $0.0036450 | $0.0033370 | $0.0036150 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0042520 | $0.0042520 | $0.0031180 |
| 2023-03-24 | $0.0042520 | $0.0035740 | $0.0041240 | $0.0032990 |
| 2023-03-25 | $0.0035740 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0036400 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0036400 | $0.0038000 | $0.0038000 | $0.0035290 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0032730 |
| 2023-03-29 | $0.0035460 | $0.0031190 | $0.0036860 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0034170 | $0.0037020 | $0.0031330 |
| 2023-04-01 | $0.0034170 | $0.0031310 | $0.0034160 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0036150 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0031270 | $0.0031290 | $0.0030990 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0039290 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0036590 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0030400 |
| 2023-04-19 | $0.0033440 | $0.0028830 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0024530 | $0.0027260 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0019320 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0022020 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025200 | $0.0025490 | $0.0025190 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0020460 | $0.0023390 | $0.0020460 |
| 2023-05-01 | $0.0020460 | $0.0019660 | $0.0022470 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0017140 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016570 | $0.0016580 | $0.0016570 |
| 2023-05-12 | $0.0018890 | $0.0016080 | $0.0018770 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016030 | $0.0016310 | $0.0016020 |
| Paio | Scambio |
|---|---|
| PNY/BTC | crex24 |
| PNY/ETH | etherdelta |
| PNY/BTC | graviex |
| PNY/GIO | graviex |
| PNY/BTC | stocksexchange |
Descrizione
Descrizione
Peony Coin is a PoS cryptocurrency based on the Scrypt algorithm.
Monete correlate
