Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-05-21 | $0.2229000 | $0.2051000 | $0.2051000 | $0.2051000 |
2021-05-22 | $0.2051000 | $0.2058000 | $0.2058000 | $0.2058000 |
2021-05-23 | $0.2058000 | $0.1906000 | $0.1906000 | $0.1906000 |
2021-05-24 | $0.1906000 | $0.2132000 | $0.2132000 | $0.2132000 |
2021-05-25 | $0.2132000 | $0.2107000 | $0.2107000 | $0.2107000 |
2021-05-26 | $0.2107000 | $0.2157000 | $0.2157000 | $0.2157000 |
2021-05-27 | $0.2157000 | $0.2116000 | $0.2116000 | $0.2116000 |
2021-05-28 | $0.2116000 | $0.1959000 | $0.1959000 | $0.1959000 |
2021-05-29 | $0.1959000 | $0.1900000 | $0.1900000 | $0.1900000 |
2021-05-30 | $0.1900000 | $0.1897000 | $0.1901000 | $0.1897000 |
2021-06-01 | $0.2047000 | $0.2014000 | $0.2014000 | $0.2014000 |
2021-06-02 | $0.2014000 | $0.2063000 | $0.2063000 | $0.2063000 |
2021-06-03 | $0.2063000 | $0.2154000 | $0.2154000 | $0.2154000 |
2021-06-04 | $0.2154000 | $0.2028000 | $0.2028000 | $0.2028000 |
2021-06-05 | $0.2024000 | $0.1951000 | $0.1951000 | $0.1951000 |
2021-06-06 | $0.1951000 | $0.1965000 | $0.1965000 | $0.1965000 |
2021-06-07 | $0.1965000 | $0.1968000 | $0.1971000 | $0.1964000 |
2021-06-08 | $0.1844000 | $0.1834000 | $0.1834000 | $0.1834000 |
2021-06-09 | $0.1834000 | $0.2053000 | $0.2053000 | $0.2053000 |
2021-06-10 | $0.2053000 | $0.2014000 | $0.2014000 | $0.2014000 |
2021-06-11 | $0.2014000 | $0.2050000 | $0.2050000 | $0.2050000 |
2021-06-12 | $0.2050000 | $0.1951000 | $0.1951000 | $0.1951000 |
2021-06-13 | $0.1951000 | $0.2142000 | $0.2142000 | $0.2142000 |
2021-06-14 | $0.2142000 | $0.2225000 | $0.2225000 | $0.2225000 |
2021-06-15 | $0.2225000 | $0.2205000 | $0.2205000 | $0.2205000 |
2021-06-16 | $0.2205000 | $0.2105000 | $0.2105000 | $0.2105000 |
2021-06-17 | $0.2105000 | $0.2091000 | $0.2091000 | $0.2091000 |
2021-06-18 | $0.2091000 | $0.1967000 | $0.1967000 | $0.1967000 |
2021-06-19 | $0.1967000 | $0.1950000 | $0.1950000 | $0.1950000 |
2021-06-20 | $0.1950000 | $0.1955000 | $0.1955000 | $0.1955000 |
2021-06-21 | $0.1955000 | $0.1738000 | $0.1738000 | $0.1738000 |
2021-06-22 | $0.1738000 | $0.1786000 | $0.1786000 | $0.1786000 |
2021-06-23 | $0.1786000 | $0.1849000 | $0.1849000 | $0.1849000 |
2021-06-24 | $0.1849000 | $0.1902000 | $0.1902000 | $0.1902000 |
2021-06-25 | $0.1902000 | $0.1741000 | $0.1741000 | $0.1741000 |
2021-06-26 | $0.1735000 | $0.1774000 | $0.1774000 | $0.1774000 |
2021-06-27 | $0.1774000 | $0.1906000 | $0.1906000 | $0.1906000 |
2021-06-28 | $0.1906000 | $0.1893000 | $0.1893000 | $0.1893000 |
2021-06-29 | $0.1893000 | $0.1971000 | $0.1971000 | $0.1971000 |
2021-06-30 | $0.1971000 | $0.1925000 | $0.1925000 | $0.1925000 |
2021-07-01 | $0.1925000 | $0.1842000 | $0.1842000 | $0.1842000 |
2021-07-02 | $0.1842000 | $0.1856000 | $0.1856000 | $0.1856000 |
2021-07-03 | $0.1856000 | $0.1904000 | $0.1904000 | $0.1904000 |
2021-07-04 | $0.1904000 | $0.1903000 | $0.1904000 | $0.1901000 |
2021-07-05 | $0.1937000 | $0.1850000 | $0.1850000 | $0.1850000 |
2021-07-06 | $0.1850000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-07-07 | $0.1880000 | $0.1878000 | $0.1880000 | $0.1877000 |
2021-07-08 | $0.1860000 | $0.1805000 | $0.1805000 | $0.1805000 |
2021-07-09 | $0.1805000 | $0.1856000 | $0.1856000 | $0.1856000 |
2021-07-10 | $0.1856000 | $0.1840000 | $0.1840000 | $0.1840000 |
2021-07-11 | $0.1840000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-07-12 | $0.1880000 | $0.1817000 | $0.1817000 | $0.1817000 |
2021-07-13 | $0.1817000 | $0.1817000 | $0.1819000 | $0.1816000 |
2021-07-15 | $0.1802000 | $0.1750000 | $0.1750000 | $0.1750000 |
2021-07-16 | $0.1750000 | $0.1724000 | $0.1724000 | $0.1724000 |
2021-07-17 | $0.1724000 | $0.1732000 | $0.1732000 | $0.1732000 |
2021-07-18 | $0.1732000 | $0.1746000 | $0.1746000 | $0.1746000 |
2021-07-19 | $0.1746000 | $0.1694000 | $0.1694000 | $0.1694000 |
2021-07-20 | $0.1694000 | $0.1636000 | $0.1636000 | $0.1636000 |
2021-07-21 | $0.1636000 | $0.1764000 | $0.1764000 | $0.1764000 |
2021-07-22 | $0.1764000 | $0.1773000 | $0.1773000 | $0.1773000 |
2021-07-23 | $0.1773000 | $0.1847000 | $0.1847000 | $0.1847000 |
2021-07-24 | $0.1847000 | $0.1882000 | $0.1882000 | $0.1882000 |
2021-07-25 | $0.1882000 | $0.1880000 | $0.1884000 | $0.1880000 |
2021-07-26 | $0.1942000 | $0.2046000 | $0.2046000 | $0.2046000 |
2021-07-27 | $0.2046000 | $0.2168000 | $0.2168000 | $0.2168000 |
2021-07-28 | $0.2168000 | $0.2198000 | $0.2198000 | $0.2198000 |
2021-07-29 | $0.2198000 | $0.2200000 | $0.2201000 | $0.2194000 |
2021-07-30 | $0.2198000 | $0.2319000 | $0.2319000 | $0.2319000 |
2021-07-31 | $0.2319000 | $0.2312000 | $0.2326000 | $0.2312000 |
2021-08-01 | $0.2277000 | $0.2189000 | $0.2189000 | $0.2189000 |
2021-08-02 | $0.2189000 | $0.2192000 | $0.2192000 | $0.2185000 |
2021-08-04 | $0.2097000 | $0.2182000 | $0.2182000 | $0.2182000 |
2021-08-05 | $0.2182000 | $0.2245000 | $0.2245000 | $0.2245000 |
2021-08-06 | $0.2245000 | $0.2242000 | $0.2247000 | $0.2242000 |
2021-09-24 | $0.2465000 | $0.2352000 | $0.2352000 | $0.2352000 |
2021-09-25 | $0.2352000 | $0.2345000 | $0.2345000 | $0.2345000 |
2021-09-26 | $0.2345000 | $0.2344000 | $0.2345000 | $0.2344000 |
2021-12-10 | $0.2613000 | $0.2580000 | $0.2580000 | $0.2580000 |
2021-12-11 | $0.2591000 | $0.2712000 | $0.2712000 | $0.2712000 |
2021-12-12 | $0.2712000 | $0.2753000 | $0.2753000 | $0.2753000 |
2021-12-13 | $0.2751000 | $0.2566000 | $0.2566000 | $0.2566000 |
2021-12-14 | $0.2566000 | $0.2656000 | $0.2656000 | $0.2656000 |
2021-12-15 | $0.2656000 | $0.2684000 | $0.2684000 | $0.2684000 |
2021-12-16 | $0.2684000 | $0.2682000 | $0.2685000 | $0.2677000 |
2021-12-17 | $0.2615000 | $0.2534000 | $0.2534000 | $0.2534000 |
2021-12-18 | $0.2534000 | $0.2573000 | $0.2573000 | $0.2573000 |
2021-12-19 | $0.2573000 | $0.2564000 | $0.2564000 | $0.2564000 |
2021-12-20 | $0.2564000 | $0.2576000 | $0.2576000 | $0.2576000 |
2021-12-21 | $0.2576000 | $0.2686000 | $0.2686000 | $0.2686000 |
2021-12-22 | $0.2686000 | $0.2687000 | $0.2689000 | $0.2685000 |
2021-12-23 | $0.2669000 | $0.2791000 | $0.2791000 | $0.2791000 |
2021-12-24 | $0.2791000 | $0.2791000 | $0.2791000 | $0.2791000 |
2021-12-25 | $0.2791000 | $0.2769000 | $0.2769000 | $0.2769000 |
2021-12-26 | $0.2769000 | $0.2768000 | $0.2769000 | $0.2765000 |
2021-12-27 | $0.2788000 | $0.2784000 | $0.2784000 | $0.2784000 |
2021-12-28 | $0.2784000 | $0.2781000 | $0.2784000 | $0.2780000 |
2021-12-30 | $0.2551000 | $0.2587000 | $0.2587000 | $0.2587000 |
2021-12-31 | $0.2587000 | $0.2536000 | $0.2536000 | $0.2536000 |
2022-01-01 | $0.2536000 | $0.2621000 | $0.2621000 | $0.2621000 |
2022-01-02 | $0.2621000 | $0.2597000 | $0.2597000 | $0.2597000 |
2022-01-03 | $0.2597000 | $0.2550000 | $0.2550000 | $0.2550000 |
2022-01-04 | $0.2550000 | $0.2516000 | $0.2516000 | $0.2516000 |
2022-01-05 | $0.2516000 | $0.2384000 | $0.2384000 | $0.2384000 |
2022-01-06 | $0.2384000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-07 | $0.2366000 | $0.2281000 | $0.2281000 | $0.2281000 |
2022-01-08 | $0.2281000 | $0.2289000 | $0.2289000 | $0.2289000 |
2022-01-09 | $0.2289000 | $0.2299000 | $0.2299000 | $0.2299000 |
2022-01-10 | $0.2299000 | $0.2297000 | $0.2297000 | $0.2297000 |
2022-01-11 | $0.2297000 | $0.2293000 | $0.2300000 | $0.2292000 |
2022-01-14 | $0.2337000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-15 | $0.2366000 | $0.2370000 | $0.2371000 | $0.2365000 |
2022-01-16 | $0.2366000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-01-17 | $0.2366000 | $0.2369000 | $0.2369000 | $0.2366000 |
2022-01-18 | $0.2318000 | $0.2326000 | $0.2326000 | $0.2326000 |
2022-01-19 | $0.2326000 | $0.2325000 | $0.2329000 | $0.2325000 |
2022-01-21 | $0.2234000 | $0.2002000 | $0.2002000 | $0.2002000 |
2022-01-22 | $0.2002000 | $0.1926000 | $0.1926000 | $0.1926000 |
2022-01-23 | $0.1926000 | $0.1992000 | $0.1992000 | $0.1992000 |
2022-01-24 | $0.1992000 | $0.2015000 | $0.2015000 | $0.2015000 |
2022-01-25 | $0.2015000 | $0.2008000 | $0.2015000 | $0.2007000 |
2022-01-26 | $0.2030000 | $0.2022000 | $0.2022000 | $0.2022000 |
2022-01-27 | $0.2022000 | $0.2019000 | $0.2023000 | $0.2018000 |
2022-01-28 | $0.2042000 | $0.2072000 | $0.2072000 | $0.2072000 |
2022-01-29 | $0.2072000 | $0.2075000 | $0.2075000 | $0.2068000 |
2022-01-30 | $0.2096000 | $0.2081000 | $0.2081000 | $0.2081000 |
2022-01-31 | $0.2081000 | $0.2082000 | $0.2084000 | $0.2081000 |
2022-02-01 | $0.2113000 | $0.2126000 | $0.2126000 | $0.2126000 |
2022-02-02 | $0.2126000 | $0.2027000 | $0.2027000 | $0.2027000 |
2022-02-03 | $0.2027000 | $0.2049000 | $0.2049000 | $0.2049000 |
2022-02-04 | $0.2049000 | $0.2283000 | $0.2283000 | $0.2283000 |
2022-02-05 | $0.2283000 | $0.2274000 | $0.2274000 | $0.2274000 |
2022-02-06 | $0.2274000 | $0.2328000 | $0.2328000 | $0.2328000 |
2022-02-07 | $0.2328000 | $0.2325000 | $0.2334000 | $0.2324000 |
2022-02-08 | $0.2408000 | $0.2420000 | $0.2420000 | $0.2420000 |
2022-02-09 | $0.2420000 | $0.2418000 | $0.2424000 | $0.2418000 |
2022-02-13 | $0.2319000 | $0.2310000 | $0.2310000 | $0.2310000 |
2022-02-14 | $0.2310000 | $0.2336000 | $0.2336000 | $0.2336000 |
2022-02-15 | $0.2336000 | $0.2447000 | $0.2447000 | $0.2447000 |
2022-02-16 | $0.2447000 | $0.2410000 | $0.2410000 | $0.2410000 |
2022-02-17 | $0.2410000 | $0.2226000 | $0.2226000 | $0.2226000 |
2022-02-18 | $0.2226000 | $0.2218000 | $0.2227000 | $0.2218000 |
2022-02-19 | $0.2196000 | $0.2202000 | $0.2202000 | $0.2202000 |
2022-02-20 | $0.2202000 | $0.2108000 | $0.2108000 | $0.2108000 |
2022-02-21 | $0.2108000 | $0.2103000 | $0.2110000 | $0.2101000 |
2022-02-23 | $0.2101000 | $0.2046000 | $0.2046000 | $0.2046000 |
2022-02-24 | $0.2046000 | $0.2106000 | $0.2106000 | $0.2106000 |
2022-02-25 | $0.2106000 | $0.2104000 | $0.2108000 | $0.2103000 |
2022-02-26 | $0.2154000 | $0.2149000 | $0.2149000 | $0.2149000 |
2022-02-27 | $0.2149000 | $0.2071000 | $0.2071000 | $0.2071000 |
2022-02-28 | $0.2071000 | $0.2072000 | $0.2072000 | $0.2069000 |
2022-03-01 | $0.2371000 | $0.2439000 | $0.2439000 | $0.2439000 |
2022-03-02 | $0.2439000 | $0.2439000 | $0.2441000 | $0.2435000 |
2022-03-04 | $0.2332000 | $0.2150000 | $0.2150000 | $0.2150000 |
2022-03-05 | $0.2150000 | $0.2163000 | $0.2163000 | $0.2163000 |
2022-03-06 | $0.2163000 | $0.2162000 | $0.2164000 | $0.2161000 |
2022-03-07 | $0.2110000 | $0.2088000 | $0.2088000 | $0.2088000 |
2022-03-08 | $0.2088000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-03-09 | $0.2127000 | $0.2304000 | $0.2304000 | $0.2304000 |
2022-03-10 | $0.2304000 | $0.2165000 | $0.2165000 | $0.2165000 |
2022-03-11 | $0.2165000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-03-12 | $0.2127000 | $0.2135000 | $0.2135000 | $0.2135000 |
2022-03-13 | $0.2130000 | $0.2075000 | $0.2075000 | $0.2075000 |
2022-03-14 | $0.2075000 | $0.2179000 | $0.2179000 | $0.2179000 |
2022-03-15 | $0.2179000 | $0.2158000 | $0.2158000 | $0.2158000 |
2022-03-16 | $0.2158000 | $0.2258000 | $0.2258000 | $0.2258000 |
2022-03-17 | $0.2258000 | $0.2249000 | $0.2249000 | $0.2249000 |
2022-03-18 | $0.2249000 | $0.2294000 | $0.2294000 | $0.2294000 |
2022-03-19 | $0.2294000 | $0.2319000 | $0.2319000 | $0.2319000 |
2022-03-20 | $0.2319000 | $0.2264000 | $0.2264000 | $0.2264000 |
2022-03-21 | $0.2264000 | $0.2253000 | $0.2253000 | $0.2253000 |
2022-03-22 | $0.2253000 | $0.2327000 | $0.2327000 | $0.2327000 |
2022-03-23 | $0.2327000 | $0.2355000 | $0.2355000 | $0.2355000 |
2022-03-24 | $0.2355000 | $0.2416000 | $0.2416000 | $0.2416000 |
2022-03-25 | $0.2416000 | $0.2434000 | $0.2434000 | $0.2434000 |
2022-03-26 | $0.2434000 | $0.2445000 | $0.2445000 | $0.2445000 |
2022-03-27 | $0.2445000 | $0.2572000 | $0.2572000 | $0.2572000 |
2022-03-28 | $0.2572000 | $0.2587000 | $0.2587000 | $0.2587000 |
2022-03-29 | $0.2587000 | $0.2605000 | $0.2605000 | $0.2605000 |
2022-03-30 | $0.2605000 | $0.2583000 | $0.2583000 | $0.2583000 |
2022-03-31 | $0.2583000 | $0.2499000 | $0.2499000 | $0.2499000 |
2022-04-01 | $0.2499000 | $0.2542000 | $0.2542000 | $0.2542000 |
2022-04-02 | $0.2542000 | $0.2516000 | $0.2516000 | $0.2516000 |
2022-04-03 | $0.2516000 | $0.2548000 | $0.2548000 | $0.2548000 |
2022-04-04 | $0.2548000 | $0.2559000 | $0.2559000 | $0.2559000 |
2022-04-05 | $0.2559000 | $0.2498000 | $0.2498000 | $0.2498000 |
2022-04-06 | $0.2498000 | $0.2370000 | $0.2370000 | $0.2370000 |
2022-04-07 | $0.2370000 | $0.2386000 | $0.2386000 | $0.2386000 |
2022-04-08 | $0.2386000 | $0.2321000 | $0.2321000 | $0.2321000 |
2022-04-09 | $0.2321000 | $0.2348000 | $0.2348000 | $0.2348000 |
2022-04-10 | $0.2348000 | $0.2314000 | $0.2314000 | $0.2314000 |
2022-04-11 | $0.2314000 | $0.2171000 | $0.2171000 | $0.2171000 |
2022-04-12 | $0.2171000 | $0.2201000 | $0.2201000 | $0.2201000 |
2022-04-13 | $0.2201000 | $0.2259000 | $0.2259000 | $0.2259000 |
2022-04-14 | $0.2259000 | $0.2193000 | $0.2193000 | $0.2193000 |
2022-04-15 | $0.2193000 | $0.2227000 | $0.2227000 | $0.2227000 |
2022-04-16 | $0.2227000 | $0.2218000 | $0.2218000 | $0.2218000 |
2022-04-17 | $0.2218000 | $0.2179000 | $0.2179000 | $0.2179000 |
2022-04-18 | $0.2179000 | $0.2241000 | $0.2241000 | $0.2241000 |
2022-04-19 | $0.2241000 | $0.2241000 | $0.2242000 | $0.2240000 |
Paio | Scambio |
---|---|
PASC/USDT | bilaxy |
PASC/BTC | bitsquare |
PASC/BTC | cryptopia |
PASC/DOGE | cryptopia |
PASC/DOTC | cryptopia |
PASC/FTC | cryptopia |
PASC/LTC | cryptopia |
PASC/UNO | cryptopia |
PASC/XMR | cryptopia |
PASC/BTC | poloniex |
PASC/BTC | tokok |
PASC/ETH | tokok |
Pascal Coin prides itself on being an easy to understand and easy to work with Crypto because it is very similar to a bank. Using accounts instead of a cryptographic address lowers the entry barrier for people not used to the crypto space. Everybody needs to have a personal account in order to receive or send coins. The name derives from the use of Pascal programming language in the reference client.
Average block time - 5 minutes
Pascal Coin use's 4 decimal values: ex. 15.1234 (15.12345 is not a valid value)
3 operation types can be done with Pascal Coin:
In order to easily operate with Accounts, each account has 2 extra verification numbers.
Cryptographic keys (elliptic curve keys) used by Pascal Coin can be one of:
Genesis block was created on August 11 2016
Written in the Pascal programming language. This is the first cryptocurrency written in the Pascal programming language. Easy to understand for students and binary multi-platform compatible. (like "C++", the language used to make BitCoin)
Pascal Coin works with ordinal numbered accounts instead of complicated cryptocurrency addresses, yes, like a traditional bank (from account "0" to account "XXXX")
Crypto keys (Public key/Private key) are not part of the address like Bitcoin, keys are used as a personal password to operate with your accounts (like a password PIN), wallets can also be locked with a password.