MTH
Monetha Rango 652
Sito web
Twitter
402,400,000 MTH
Comprare vendere
Get Wallet
Monetha
Monetha Prezzo $ 0.0082
$ 0.0082
Monetha 24h Vol
$188,105
$188,105
Monetha Mercato $3,302,559
$3,302,559
24h Vol
20 BTC 1 H
0.19 %
24 H
1.5 %
7 d
6.51 %
Oggi Monetha il prezzo in dollari USA è attualmente
0.0082
USD, e se convertito a Bitcoin è
0.00000089
BTC. Un totale di 402,400,000 MTH sono attualmente in circolazione nel mercato. Monetha i prezzi stanno attualmente subendo un cambiamento 1.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Monetha è stato scambiato su Scambi crittografici. Ottenere Monetha's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Monetha
Simbolo
MTH
Algoritmo
BTC Prezzo
0.00000089 BTC
BTC Mercato
357 BTC
BTC 24h Vol
20 BTC
Monete totali estratte
402,400,000 MTH
1h
0.19 %
24h
1.5 %
7d
6.51 %
Twitter
Sito web
Share Monetha Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0255800 | $0.0224100 | $0.0272700 | $0.0216600 |
| 2021-05-22 | $0.0224100 | $0.0228700 | $0.0236200 | $0.0206200 |
| 2021-05-23 | $0.0215000 | $0.0206700 | $0.0206700 | $0.0196400 |
| 2021-05-24 | $0.0194400 | $0.0233000 | $0.0248600 | $0.0209700 |
| 2021-05-25 | $0.0233000 | $0.0238000 | $0.0245700 | $0.0222600 |
| 2021-05-26 | $0.0238000 | $0.0255400 | $0.0255400 | $0.0239700 |
| 2021-05-27 | $0.0255400 | $0.0246600 | $0.0254400 | $0.0242800 |
| 2021-05-28 | $0.0246600 | $0.0232000 | $0.0239100 | $0.0217700 |
| 2021-05-29 | $0.0231900 | $0.0218100 | $0.0235400 | $0.0207700 |
| 2021-05-30 | $0.0218100 | $0.0218100 | $0.0218200 | $0.0217800 |
| 2021-06-01 | $0.0253600 | $0.0311800 | $0.0315500 | $0.0245800 |
| 2021-06-02 | $0.0245500 | $0.0267400 | $0.0296600 | $0.0250600 |
| 2021-06-03 | $0.0267400 | $0.0264500 | $0.0284700 | $0.0257300 |
| 2021-06-04 | $0.0270700 | $0.0243300 | $0.0254300 | $0.0232200 |
| 2021-06-05 | $0.0239800 | $0.0239800 | $0.0239800 | $0.0231400 |
| 2021-06-06 | $0.0239800 | $0.0299300 | $0.0302300 | $0.0247200 |
| 2021-06-07 | $0.0290000 | $0.0294400 | $0.0294400 | $0.0289800 |
| 2021-06-08 | $0.0245200 | $0.0247200 | $0.0253900 | $0.0230500 |
| 2021-06-09 | $0.0247200 | $0.0291700 | $0.0302900 | $0.0273000 |
| 2021-06-10 | $0.0291700 | $0.0275100 | $0.0300800 | $0.0271400 |
| 2021-06-11 | $0.0275100 | $0.0265100 | $0.0283800 | $0.0261400 |
| 2021-06-12 | $0.0265100 | $0.0238100 | $0.0252300 | $0.0234600 |
| 2021-06-13 | $0.0266300 | $0.0245700 | $0.0282100 | $0.0245700 |
| 2021-06-14 | $0.0245700 | $0.0246600 | $0.0252800 | $0.0246600 |
| 2021-06-15 | $0.0255300 | $0.0257000 | $0.0261100 | $0.0245000 |
| 2021-06-16 | $0.0257000 | $0.0230100 | $0.0245400 | $0.0226200 |
| 2021-06-17 | $0.0230100 | $0.0243700 | $0.0251300 | $0.0224700 |
| 2021-06-18 | $0.0243700 | $0.0222100 | $0.0236500 | $0.0215000 |
| 2021-06-19 | $0.0222100 | $0.0220200 | $0.0223700 | $0.0216600 |
| 2021-06-20 | $0.0220200 | $0.0224300 | $0.0227900 | $0.0210100 |
| 2021-06-21 | $0.0221900 | $0.0177500 | $0.0186700 | $0.0177500 |
| 2021-06-22 | $0.0174100 | $0.0175700 | $0.0185500 | $0.0165900 |
| 2021-06-23 | $0.0175700 | $0.0185200 | $0.0192000 | $0.0175100 |
| 2021-06-24 | $0.0185200 | $0.0194000 | $0.0207900 | $0.0169800 |
| 2021-06-25 | $0.0194000 | $0.0158000 | $0.0176900 | $0.0154800 |
| 2021-06-26 | $0.0158000 | $0.0168000 | $0.0171200 | $0.0161500 |
| 2021-06-27 | $0.0168000 | $0.0173600 | $0.0218700 | $0.0166600 |
| 2021-06-28 | $0.0173600 | $0.0179300 | $0.0186200 | $0.0169000 |
| 2021-06-29 | $0.0179300 | $0.0193900 | $0.0201000 | $0.0186700 |
| 2021-06-30 | $0.0193900 | $0.0189300 | $0.0196300 | $0.0178800 |
| 2021-07-01 | $0.0189300 | $0.0184500 | $0.0187800 | $0.0174400 |
| 2021-07-02 | $0.0184500 | $0.0189300 | $0.0192700 | $0.0182500 |
| 2021-07-03 | $0.0189300 | $0.0194200 | $0.0201200 | $0.0190800 |
| 2021-07-04 | $0.0194200 | $0.0193900 | $0.0194200 | $0.0193900 |
| 2021-07-05 | $0.0194100 | $0.0182000 | $0.0188700 | $0.0178600 |
| 2021-07-06 | $0.0182000 | $0.0191700 | $0.0195200 | $0.0184900 |
| 2021-07-07 | $0.0191700 | $0.0193100 | $0.0193100 | $0.0186300 |
| 2021-07-08 | $0.0193100 | $0.0187400 | $0.0197200 | $0.0170900 |
| 2021-07-09 | $0.0187400 | $0.0199400 | $0.0199400 | $0.0189300 |
| 2021-07-10 | $0.0199400 | $0.0187800 | $0.0204500 | $0.0187800 |
| 2021-07-11 | $0.0187700 | $0.0191800 | $0.0198600 | $0.0188400 |
| 2021-07-12 | $0.0191800 | $0.0185300 | $0.0188600 | $0.0182000 |
| 2021-07-13 | $0.0185300 | $0.0176800 | $0.0186600 | $0.0173500 |
| 2021-07-14 | $0.0176800 | $0.0177100 | $0.0177100 | $0.0176800 |
| 2021-07-15 | $0.0180500 | $0.0175300 | $0.0175300 | $0.0168900 |
| 2021-07-16 | $0.0175300 | $0.0172700 | $0.0175800 | $0.0166400 |
| 2021-07-17 | $0.0172700 | $0.0173500 | $0.0173500 | $0.0167200 |
| 2021-07-18 | $0.0173500 | $0.0178100 | $0.0181300 | $0.0171800 |
| 2021-07-19 | $0.0178100 | $0.0166600 | $0.0175800 | $0.0160400 |
| 2021-07-20 | $0.0166600 | $0.0154900 | $0.0160900 | $0.0149000 |
| 2021-07-21 | $0.0154900 | $0.0170300 | $0.0170300 | $0.0163900 |
| 2021-07-22 | $0.0170300 | $0.0171200 | $0.0174400 | $0.0168000 |
| 2021-07-23 | $0.0171200 | $0.0181600 | $0.0181600 | $0.0174900 |
| 2021-07-24 | $0.0179400 | $0.0183000 | $0.0184500 | $0.0181700 |
| 2021-07-25 | $0.0178300 | $0.0178100 | $0.0178400 | $0.0178100 |
| 2021-07-26 | $0.0187500 | $0.0190100 | $0.0197500 | $0.0186300 |
| 2021-07-27 | $0.0190100 | $0.0201400 | $0.0201400 | $0.0197500 |
| 2021-07-28 | $0.0201400 | $0.0204200 | $0.0204200 | $0.0200200 |
| 2021-07-29 | $0.0204200 | $0.0196100 | $0.0204200 | $0.0196100 |
| 2021-07-30 | $0.0196100 | $0.0206900 | $0.0215400 | $0.0206900 |
| 2021-07-31 | $0.0206900 | $0.0206700 | $0.0207600 | $0.0206700 |
| 2021-08-01 | $0.0207400 | $0.0191400 | $0.0199400 | $0.0187400 |
| 2021-08-02 | $0.0191400 | $0.0191500 | $0.0191500 | $0.0191000 |
| 2021-08-04 | $0.0183300 | $0.0194700 | $0.0198700 | $0.0190700 |
| 2021-08-05 | $0.0194700 | $0.0208500 | $0.0212600 | $0.0196300 |
| 2021-08-06 | $0.0208500 | $0.0208400 | $0.0208800 | $0.0208300 |
| 2021-08-16 | $0.0277400 | $0.0271000 | $0.0280200 | $0.0261800 |
| 2021-08-17 | $0.0271000 | $0.0259200 | $0.0268100 | $0.0254700 |
| 2021-08-18 | $0.0259200 | $0.0259300 | $0.0263800 | $0.0254900 |
| 2021-08-19 | $0.0259300 | $0.0255100 | $0.0259600 | $0.0254900 |
| 2021-08-20 | $0.0271200 | $0.0281200 | $0.0291100 | $0.0271400 |
| 2021-08-21 | $0.0280300 | $0.0270700 | $0.0275200 | $0.0270700 |
| 2021-08-22 | $0.0270700 | $0.0284000 | $0.0284000 | $0.0272000 |
| 2021-08-23 | $0.0281000 | $0.0297100 | $0.0302100 | $0.0277300 |
| 2021-08-24 | $0.0297100 | $0.0281400 | $0.0286100 | $0.0271800 |
| 2021-08-25 | $0.0281400 | $0.0289100 | $0.0294000 | $0.0264600 |
| 2021-08-26 | $0.0279900 | $0.0261700 | $0.0272900 | $0.0261700 |
| 2021-08-27 | $0.0267100 | $0.0289600 | $0.0294500 | $0.0265100 |
| 2021-08-28 | $0.0289600 | $0.0288600 | $0.0293500 | $0.0283700 |
| 2021-08-29 | $0.0288600 | $0.0302500 | $0.0302500 | $0.0283000 |
| 2021-08-30 | $0.0302500 | $0.0302600 | $0.0302600 | $0.0302400 |
| 2021-09-09 | $0.0308700 | $0.0324200 | $0.0333400 | $0.0291800 |
| 2021-09-10 | $0.0324700 | $0.0314000 | $0.0327400 | $0.0309500 |
| 2021-09-11 | $0.0314000 | $0.0314400 | $0.0314400 | $0.0314000 |
| 2021-09-12 | $0.0311600 | $0.0336200 | $0.0340800 | $0.0313100 |
| 2021-09-13 | $0.0336200 | $0.0335900 | $0.0336200 | $0.0335900 |
| 2021-09-15 | $0.0344000 | $0.0346700 | $0.0356300 | $0.0337000 |
| 2021-09-16 | $0.0346700 | $0.0346500 | $0.0346900 | $0.0346300 |
| 2021-09-20 | $0.0359100 | $0.0309100 | $0.0330500 | $0.0300500 |
| 2021-09-21 | $0.0309100 | $0.0301300 | $0.0309400 | $0.0289000 |
| 2021-09-22 | $0.0301300 | $0.0353000 | $0.0357300 | $0.0318100 |
| 2021-09-23 | $0.0353000 | $0.0350200 | $0.0363600 | $0.0336700 |
| 2021-09-24 | $0.0350200 | $0.0342800 | $0.0347100 | $0.0325600 |
| 2021-09-25 | $0.0342800 | $0.0354600 | $0.0376000 | $0.0337500 |
| 2021-09-26 | $0.0352500 | $0.0361300 | $0.0369200 | $0.0359400 |
| 2021-09-27 | $0.0362900 | $0.0333300 | $0.0354400 | $0.0329100 |
| 2021-09-28 | $0.0333300 | $0.0328500 | $0.0344900 | $0.0316100 |
| 2021-09-29 | $0.0328500 | $0.0332400 | $0.0332600 | $0.0328000 |
| 2021-10-11 | $0.0507 | $0.0459300 | $0.0555 | $0.0448700 |
| 2021-10-12 | $0.0454200 | $0.0436900 | $0.0442500 | $0.0392100 |
| 2021-10-13 | $0.0436900 | $0.0442600 | $0.0442600 | $0.0436600 |
| 2021-10-16 | $0.0376300 | $0.0377400 | $0.0395700 | $0.0365300 |
| 2021-10-17 | $0.0377400 | $0.0377400 | $0.0377500 | $0.0377300 |
| 2021-10-18 | $0.0375300 | $0.0378400 | $0.0397000 | $0.0372200 |
| 2021-10-19 | $0.0378400 | $0.0384700 | $0.0384700 | $0.0378200 |
| 2021-12-10 | $0.0365100 | $0.0325100 | $0.0346500 | $0.0325100 |
| 2021-12-11 | $0.0330300 | $0.0335900 | $0.0350700 | $0.0335900 |
| 2021-12-12 | $0.0335900 | $0.0341000 | $0.0351000 | $0.0335900 |
| 2021-12-13 | $0.0344500 | $0.0288600 | $0.0315900 | $0.0288600 |
| 2021-12-14 | $0.0280400 | $0.0300100 | $0.0309800 | $0.0290500 |
| 2021-12-15 | $0.0300000 | $0.0303100 | $0.0312900 | $0.0288400 |
| 2021-12-16 | $0.0303100 | $0.0302700 | $0.0303200 | $0.0302700 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0304700 | $0.0267800 |
| 2021-12-18 | $0.0295500 | $0.0304600 | $0.0337400 | $0.0295200 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0312900 | $0.0294200 |
| 2021-12-20 | $0.0303500 | $0.0290900 | $0.0309600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0303300 | $0.0318000 | $0.0298400 |
| 2021-12-22 | $0.0303300 | $0.0303500 | $0.0303600 | $0.0303200 |
| 2021-12-23 | $0.0296600 | $0.0310100 | $0.0320200 | $0.0310100 |
| 2021-12-24 | $0.0310100 | $0.0305000 | $0.0315200 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0312700 | $0.0297500 |
| 2021-12-26 | $0.0302600 | $0.0302300 | $0.0302600 | $0.0302200 |
| 2021-12-27 | $0.0297400 | $0.0315100 | $0.0315500 | $0.0295700 |
| 2021-12-28 | $0.0329600 | $0.0329400 | $0.0329700 | $0.0329300 |
| 2021-12-30 | $0.0283100 | $0.0326500 | $0.0326500 | $0.0289400 |
| 2021-12-31 | $0.0311100 | $0.0296200 | $0.0310100 | $0.0296200 |
| 2022-01-01 | $0.0295700 | $0.0310300 | $0.0310300 | $0.0305500 |
| 2022-01-02 | $0.0310300 | $0.0302800 | $0.0312200 | $0.0298000 |
| 2022-01-03 | $0.0302800 | $0.0283300 | $0.0297200 | $0.0274000 |
| 2022-01-04 | $0.0283300 | $0.0274900 | $0.0279500 | $0.0270400 |
| 2022-01-05 | $0.0274900 | $0.0251900 | $0.0260600 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0245600 | $0.0254300 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0236800 | $0.0236800 | $0.0232600 |
| 2022-01-08 | $0.0236800 | $0.0229300 | $0.0237600 | $0.0229300 |
| 2022-01-09 | $0.0229300 | $0.0230300 | $0.0238700 | $0.0221900 |
| 2022-01-10 | $0.0230300 | $0.0221700 | $0.0234300 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0221600 | $0.0222000 | $0.0221500 |
| 2022-01-12 | $0.0236200 | $0.0238500 | $0.0245900 | $0.0238500 |
| 2022-01-13 | $0.0237200 | $0.0237700 | $0.0237800 | $0.0237000 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0237000 | $0.0228400 |
| 2022-01-15 | $0.0232700 | $0.0233100 | $0.0233100 | $0.0232600 |
| 2022-01-16 | $0.0232700 | $0.0237100 | $0.0237100 | $0.0232700 |
| 2022-01-17 | $0.0237100 | $0.0237000 | $0.0237200 | $0.0237000 |
| 2022-01-18 | $0.0223800 | $0.0207600 | $0.0224600 | $0.0203400 |
| 2022-01-19 | $0.0207600 | $0.0212000 | $0.0212100 | $0.0207600 |
| 2022-01-21 | $0.0199400 | $0.0156700 | $0.0182200 | $0.0156700 |
| 2022-01-22 | $0.0156800 | $0.0143800 | $0.0154300 | $0.0133300 |
| 2022-01-23 | $0.0143800 | $0.0152400 | $0.0156000 | $0.0141500 |
| 2022-01-24 | $0.0152400 | $0.0157800 | $0.0157800 | $0.0143100 |
| 2022-01-25 | $0.0157800 | $0.0157300 | $0.0157900 | $0.0157200 |
| 2022-01-26 | $0.0159000 | $0.0180400 | $0.0213600 | $0.0154600 |
| 2022-01-27 | $0.0180400 | $0.0180300 | $0.0180500 | $0.0180300 |
| 2022-01-28 | $0.0189700 | $0.0196300 | $0.0222700 | $0.0192500 |
| 2022-01-29 | $0.0196300 | $0.0196000 | $0.0196300 | $0.0195900 |
| 2022-01-30 | $0.0198600 | $0.0227500 | $0.0242600 | $0.0193300 |
| 2022-01-31 | $0.0227500 | $0.0235200 | $0.0235300 | $0.0227400 |
| 2022-02-01 | $0.0227100 | $0.0251700 | $0.0274900 | $0.0220700 |
| 2022-02-02 | $0.0251700 | $0.0225200 | $0.0265800 | $0.0225200 |
| 2022-02-03 | $0.0225200 | $0.0265000 | $0.0265000 | $0.0220200 |
| 2022-02-04 | $0.0265000 | $0.0287000 | $0.0311900 | $0.0282800 |
| 2022-02-05 | $0.0287000 | $0.0277500 | $0.0289900 | $0.0273400 |
| 2022-02-06 | $0.0277500 | $0.0288400 | $0.0296900 | $0.0279900 |
| 2022-02-07 | $0.0288400 | $0.0288100 | $0.0289000 | $0.0288100 |
| 2022-02-08 | $0.0293900 | $0.0290900 | $0.0330600 | $0.0282100 |
| 2022-02-09 | $0.0290900 | $0.0297600 | $0.0328700 | $0.0284300 |
| 2022-02-10 | $0.0297600 | $0.0297200 | $0.0297800 | $0.0296600 |
| 2022-02-13 | $0.0299900 | $0.0290300 | $0.0298700 | $0.0290300 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0302100 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0338800 | $0.0383400 | $0.0298700 |
| 2022-02-16 | $0.0338800 | $0.0346800 | $0.0377500 | $0.0316100 |
| 2022-02-17 | $0.0346800 | $0.0312200 | $0.0369000 | $0.0308100 |
| 2022-02-18 | $0.0312200 | $0.0307500 | $0.0312300 | $0.0307500 |
| 2022-02-19 | $0.0320000 | $0.0308800 | $0.0328900 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0268800 | $0.0299500 | $0.0268800 |
| 2022-02-21 | $0.0268800 | $0.0268600 | $0.0269100 | $0.0268400 |
| 2022-02-23 | $0.0244900 | $0.0234800 | $0.0249700 | $0.0234800 |
| 2022-02-24 | $0.0234800 | $0.0222500 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0222500 | $0.0226100 | $0.0226500 | $0.0222300 |
| 2022-02-26 | $0.0235400 | $0.0297400 | $0.0313100 | $0.0227000 |
| 2022-02-27 | $0.0283600 | $0.0194200 | $0.0267000 | $0.0194200 |
| 2022-02-28 | $0.0275400 | $0.0275300 | $0.0275400 | $0.0275100 |
| 2022-03-01 | $0.0216700 | $0.0150900 | $0.0220900 | $0.0107800 |
| 2022-03-02 | $0.0186600 | $0.0181800 | $0.0186700 | $0.0181800 |
| 2022-03-04 | $0.0157200 | $0.0207500 | $0.0246700 | $0.0133100 |
| 2022-03-05 | $0.0207500 | $0.0141900 | $0.0228600 | $0.0122200 |
| 2022-03-06 | $0.0141900 | $0.0137800 | $0.0141900 | $0.0137800 |
| 2022-03-07 | $0.0103800 | $0.007981 | $0.0110200 | $0.006841 |
| 2022-03-08 | $0.008738 | $0.0025250 | $0.009019 | $0.0016490 |
| 2022-03-09 | $0.0025280 | $0.0020500 | $0.0026780 | $0.0020500 |
| 2022-03-10 | $0.0020500 | $0.0022430 | $0.0023480 | $0.0019560 |
| 2022-03-11 | $0.0022430 | $0.0014580 | $0.0022000 | $0.0013040 |
| 2022-03-12 | $0.0015500 | $0.0011640 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0013110 | $0.0021390 | $0.0021390 | $0.0012840 |
| 2022-03-14 | $0.0021390 | $0.0129600 | $0.0129600 | $0.0020470 |
| 2022-03-15 | $0.0129600 | $0.0110000 | $0.0155100 | $0.008645 |
| 2022-03-16 | $0.0110000 | $0.007766 | $0.0116500 | $0.006102 |
| 2022-03-17 | $0.007770 | $0.008444 | $0.008472 | $0.0010700 |
| 2022-03-18 | $0.008444 | $0.008853 | $0.008853 | $0.008824 |
| 2022-03-19 | $0.008853 | $0.0109000 | $0.0110100 | $0.008385 |
| 2022-03-20 | $0.0109000 | $0.005780 | $0.0105600 | $0.005780 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.009324 | $0.009324 | $0.008900 |
| 2022-03-23 | $0.009324 | $0.0111600 | $0.0111600 | $0.008581 |
| 2022-03-24 | $0.0111600 | $0.008801 | $0.0114400 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.0102000 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.009354 | $0.009354 | $0.008908 |
| 2022-03-27 | $0.009354 | $0.009368 | $0.0103100 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.006598 | $0.009426 | $0.006598 |
| 2022-03-29 | $0.0033340 | $0.008847 | $0.008847 | $0.0034030 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008470 | $0.008000 |
| 2022-03-31 | $0.008801 | $0.008207 | $0.0119500 | $0.006434 |
| 2022-04-01 | $0.008194 | $0.006945 | $0.008334 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006415 |
| 2022-04-03 | $0.006873 | $0.007429 | $0.007893 | $0.006965 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-06 | $0.008516 | $0.006084 | $0.0180000 | $0.006084 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.0099970 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.006130 | $0.009779 | $0.0104300 | $0.006258 |
| 2022-04-10 | $0.009779 | $0.008968 | $0.009609 | $0.008328 |
| 2022-04-11 | $0.008968 | $0.008939 | $0.0170700 | $0.007389 |
| 2022-04-12 | $0.009489 | $0.007231 | $0.009641 | $0.007231 |
| 2022-04-13 | $0.007216 | $0.009465 | $0.009465 | $0.007407 |
| 2022-04-14 | $0.0141900 | $0.008129 | $0.0137500 | $0.008129 |
| 2022-04-15 | $0.008390 | $0.009330 | $0.009330 | $0.008518 |
| 2022-04-16 | $0.009330 | $0.008886 | $0.009290 | $0.008482 |
| 2022-04-17 | $0.008886 | $0.008335 | $0.008731 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008162 | $0.008570 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.007448 |
| 2022-04-21 | $0.008689 | $0.0129600 | $0.0137700 | $0.008503 |
| 2022-04-22 | $0.0129600 | $0.0123100 | $0.0127100 | $0.0123100 |
| 2022-04-23 | $0.0123100 | $0.0118300 | $0.0122300 | $0.0118300 |
| 2022-04-24 | $0.0118300 | $0.0118300 | $0.0118400 | $0.0118300 |
| 2022-04-25 | $0.0141200 | $0.0121500 | $0.0145200 | $0.0121500 |
| 2022-04-26 | $0.0121300 | $0.0117900 | $0.0117900 | $0.0114100 |
| 2022-04-27 | $0.0118200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-28 | $0.0121700 | $0.0119200 | $0.0123200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0116700 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0115400 |
| 2022-05-02 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-05-03 | $0.0119400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-05-04 | $0.0116900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.008771 | $0.0113300 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.0108000 | $0.0108000 | $0.008642 |
| 2022-05-07 | $0.0108000 | $0.009222 | $0.0106400 | $0.006384 |
| 2022-05-08 | $0.009222 | $0.007828 | $0.0102100 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.009023 | $0.009023 | $0.006918 |
| 2022-05-10 | $0.009023 | $0.007133 | $0.009304 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.008705 | $0.008705 | $0.006674 |
| 2022-05-12 | $0.008705 | $0.008714 | $0.008714 | $0.008714 |
| 2022-05-13 | $0.008675 | $0.005849 | $0.008773 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.009015 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.009076 | $0.009076 | $0.006259 |
| 2022-05-16 | $0.009076 | $0.008653 | $0.008653 | $0.008653 |
| 2022-05-17 | $0.008653 | $0.007604 | $0.008821 | $0.006083 |
| 2022-05-18 | $0.007604 | $0.007453 | $0.007453 | $0.005733 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.005833 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.008326 | $0.0038580 | $0.008613 | $0.0038580 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.006819 | $0.006819 | $0.005337 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006422 | $0.006713 | $0.005254 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.005301 | $0.006479 | $0.005301 |
| 2022-05-30 | $0.005301 | $0.005707 | $0.005707 | $0.005707 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005958 | $0.005958 | $0.005362 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005966 | $0.005966 | $0.005966 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.005644 | $0.006271 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.006222 | $0.006222 | $0.005600 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.0034030 | $0.005202 | $0.005202 | $0.0033970 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0020430 | $0.0026560 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0024640 | $0.0024640 | $0.0018950 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0020550 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0026720 | $0.0024660 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.006076 | $0.0024300 |
| 2022-06-29 | $0.0038500 | $0.0030100 | $0.0037030 | $0.0030100 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0026950 | $0.0036570 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0030760 | $0.0030760 | $0.0026920 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0034580 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0031280 | $0.0035450 | $0.0031280 |
| 2022-07-11 | $0.0031270 | $0.0027920 | $0.0029920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0036690 | $0.0036690 | $0.0027030 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0034980 | $0.0039100 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0027560 | $0.0042400 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0041590 | $0.0041590 | $0.0027030 |
| 2022-07-18 | $0.0041590 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2022-07-20 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-07-24 | $0.0044900 | $0.0049730 | $0.005425 | $0.0045210 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0046870 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0045920 | $0.006199 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.006441 | $0.006441 | $0.0047710 |
| 2022-07-29 | $0.006441 | $0.005467 | $0.007131 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005594 | $0.005594 | $0.005361 |
| 2022-08-01 | $0.005594 | $0.006063 | $0.006063 | $0.005597 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.007076 | $0.007076 | $0.005935 |
| 2022-08-04 | $0.0048560 | $0.007043 | $0.007043 | $0.0048240 |
| 2022-08-05 | $0.007013 | $0.007229 | $0.007229 | $0.007229 |
| 2022-08-06 | $0.007229 | $0.007116 | $0.007116 | $0.007116 |
| 2022-08-07 | $0.007116 | $0.007186 | $0.007186 | $0.007186 |
| 2022-08-08 | $0.007186 | $0.007383 | $0.007383 | $0.007383 |
| 2022-08-09 | $0.007788 | $0.007393 | $0.007461 | $0.007222 |
| 2022-08-10 | $0.007179 | $0.007427 | $0.007427 | $0.005750 |
| 2022-08-11 | $0.007427 | $0.007422 | $0.007422 | $0.007183 |
| 2022-08-12 | $0.007422 | $0.007568 | $0.007568 | $0.007324 |
| 2022-08-13 | $0.007568 | $0.007579 | $0.007579 | $0.007579 |
| 2022-08-14 | $0.007579 | $0.007537 | $0.007537 | $0.007537 |
| 2022-08-15 | $0.007537 | $0.005784 | $0.007472 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.007083 | $0.007083 | $0.0050000 |
| 2022-08-20 | $0.007083 | $0.007197 | $0.007197 | $0.007197 |
| 2022-08-21 | $0.007188 | $0.007315 | $0.007315 | $0.007315 |
| 2022-08-22 | $0.007315 | $0.005992 | $0.007276 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.005669 | $0.005669 | $0.005669 |
| 2022-08-27 | $0.005669 | $0.008015 | $0.008015 | $0.005611 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008020 | $0.008020 | $0.008020 |
| 2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007141 | $0.008081 | $0.007141 |
| 2022-09-07 | $0.007141 | $0.008277 | $0.008277 | $0.007314 |
| 2022-09-08 | $0.008294 | $0.008502 | $0.008502 | $0.008308 |
| 2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.008012 | $0.009528 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.009856 | $0.009856 | $0.008288 |
| 2022-09-13 | $0.009856 | $0.008070 | $0.008876 | $0.005850 |
| 2022-09-14 | $0.007086 | $0.006230 | $0.007378 | $0.0025410 |
| 2022-09-15 | $0.008700 | $0.008274 | $0.008471 | $0.008274 |
| 2022-09-16 | $0.008274 | $0.008516 | $0.008516 | $0.008318 |
| 2022-09-17 | $0.008516 | $0.008651 | $0.008651 | $0.008651 |
| 2022-09-18 | $0.008651 | $0.008350 | $0.008350 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008598 | $0.008598 | $0.007426 |
| 2022-09-20 | $0.008598 | $0.008307 | $0.008307 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.006833 | $0.008126 | $0.006833 |
| 2022-09-22 | $0.006833 | $0.008539 | $0.008539 | $0.007180 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008488 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008327 | $0.008327 | $0.008327 |
| 2022-09-25 | $0.008327 | $0.008274 | $0.008274 | $0.008274 |
| 2022-09-26 | $0.008276 | $0.008462 | $0.008462 | $0.008462 |
| 2022-09-27 | $0.008462 | $0.008587 | $0.008587 | $0.007633 |
| 2022-09-28 | $0.008587 | $0.008736 | $0.008736 | $0.008736 |
| 2022-09-29 | $0.008736 | $0.008817 | $0.008817 | $0.008817 |
| 2022-09-30 | $0.008817 | $0.008742 | $0.008742 | $0.008742 |
| 2022-10-01 | $0.008742 | $0.008691 | $0.008691 | $0.008691 |
| 2022-10-02 | $0.008691 | $0.007052 | $0.008576 | $0.007052 |
| 2022-10-03 | $0.007052 | $0.007264 | $0.007264 | $0.007264 |
| 2022-10-04 | $0.007264 | $0.007527 | $0.007527 | $0.007527 |
| 2022-10-05 | $0.007527 | $0.007459 | $0.007459 | $0.007459 |
| 2022-10-06 | $0.007459 | $0.007387 | $0.007387 | $0.007387 |
| 2022-10-07 | $0.007387 | $0.008790 | $0.008790 | $0.007227 |
| 2022-10-08 | $0.008790 | $0.007185 | $0.008739 | $0.007185 |
| 2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
| 2022-10-10 | $0.007194 | $0.008035 | $0.008035 | $0.007079 |
| 2022-10-11 | $0.008035 | $0.009339 | $0.009339 | $0.008004 |
| 2022-10-12 | $0.009339 | $0.009386 | $0.009386 | $0.009386 |
| 2022-10-13 | $0.009386 | $0.009496 | $0.009496 | $0.009496 |
| 2022-10-14 | $0.009496 | $0.009399 | $0.009399 | $0.009399 |
| 2022-10-15 | $0.0049270 | $0.007101 | $0.007101 | $0.0048450 |
| 2022-10-16 | $0.009344 | $0.009439 | $0.009439 | $0.009247 |
| 2022-10-17 | $0.009439 | $0.009580 | $0.009580 | $0.009580 |
| 2022-10-18 | $0.009580 | $0.007152 | $0.009472 | $0.007152 |
| 2022-10-19 | $0.007152 | $0.007076 | $0.009371 | $0.007076 |
| 2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
| 2022-10-22 | $0.007092 | $0.007107 | $0.007107 | $0.007107 |
| 2022-10-23 | $0.007107 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-24 | $0.007242 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-25 | $0.007152 | $0.007432 | $0.007432 | $0.007432 |
| 2022-10-26 | $0.007432 | $0.007895 | $0.0101800 | $0.007687 |
| 2022-10-27 | $0.007895 | $0.0107600 | $0.0107600 | $0.007712 |
| 2022-10-28 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-10-29 | $0.0109200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-10-30 | $0.0110300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-31 | $0.0109300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-11-01 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-11-02 | $0.0108500 | $0.008262 | $0.0106800 | $0.008262 |
| 2022-11-03 | $0.008262 | $0.008285 | $0.008285 | $0.008285 |
| 2022-11-04 | $0.008285 | $0.008672 | $0.008672 | $0.008672 |
| 2022-11-05 | $0.0106900 | $0.0118500 | $0.0118500 | $0.0105800 |
| 2022-11-06 | $0.0118500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-11-07 | $0.0125500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-08 | $0.0123600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-11-09 | $0.0111300 | $0.0110700 | $0.0110700 | $0.009492 |
| 2022-11-10 | $0.0110700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-11-11 | $0.0122900 | $0.007313 | $0.0119100 | $0.006973 |
| 2022-11-12 | $0.007313 | $0.007213 | $0.007213 | $0.007213 |
| 2022-11-13 | $0.007213 | $0.007175 | $0.0114200 | $0.007012 |
| 2022-11-14 | $0.007175 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-15 | $0.007300 | $0.007427 | $0.007427 | $0.007427 |
| 2022-11-16 | $0.007427 | $0.007325 | $0.007325 | $0.007325 |
| 2022-11-17 | $0.007325 | $0.007339 | $0.007339 | $0.007339 |
| 2022-11-18 | $0.008732 | $0.007072 | $0.008816 | $0.007072 |
| 2022-11-19 | $0.007072 | $0.007104 | $0.007104 | $0.0043670 |
| 2022-11-20 | $0.007675 | $0.007152 | $0.007477 | $0.007152 |
| 2022-11-21 | $0.007152 | $0.006933 | $0.006933 | $0.006933 |
| 2022-11-22 | $0.006934 | $0.007127 | $0.007127 | $0.007127 |
| 2022-11-23 | $0.007127 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-24 | $0.007300 | $0.007299 | $0.007299 | $0.007299 |
| 2022-11-25 | $0.007299 | $0.007264 | $0.007264 | $0.007264 |
| 2022-11-26 | $0.007264 | $0.007074 | $0.007239 | $0.007074 |
| 2022-11-27 | $0.007074 | $0.007554 | $0.007882 | $0.007061 |
| 2022-11-28 | $0.007554 | $0.007455 | $0.007455 | $0.007455 |
| 2022-11-29 | $0.007455 | $0.007559 | $0.007559 | $0.007559 |
| 2022-11-30 | $0.007559 | $0.007895 | $0.007895 | $0.007895 |
| 2022-12-01 | $0.007562 | $0.007084 | $0.007454 | $0.007020 |
| 2022-12-02 | $0.007084 | $0.0033040 | $0.007191 | $0.0032650 |
| 2022-12-03 | $0.005983 | $0.0118200 | $0.0118200 | $0.005911 |
| 2022-12-04 | $0.0118200 | $0.006845 | $0.0119800 | $0.006845 |
| 2022-12-05 | $0.006845 | $0.006787 | $0.006787 | $0.006787 |
| 2022-12-06 | $0.006787 | $0.008202 | $0.0117900 | $0.006835 |
| 2022-12-07 | $0.008202 | $0.008082 | $0.008082 | $0.008082 |
| 2022-12-08 | $0.008082 | $0.008268 | $0.008268 | $0.008268 |
| 2022-12-09 | $0.008268 | $0.008906 | $0.008906 | $0.008221 |
| 2022-12-10 | $0.008906 | $0.008907 | $0.008907 | $0.008907 |
| 2022-12-11 | $0.008907 | $0.008376 | $0.008889 | $0.008376 |
| 2022-12-12 | $0.008376 | $0.008432 | $0.008432 | $0.008432 |
| 2022-12-13 | $0.008432 | $0.008710 | $0.008710 | $0.008710 |
| 2022-12-14 | $0.008710 | $0.008723 | $0.008723 | $0.008723 |
| 2022-12-15 | $0.008723 | $0.008506 | $0.008506 | $0.008506 |
| 2022-12-16 | $0.008506 | $0.008163 | $0.008163 | $0.008163 |
| 2022-12-17 | $0.008163 | $0.008222 | $0.008222 | $0.008222 |
| 2022-12-18 | $0.008222 | $0.008204 | $0.008204 | $0.008204 |
| 2022-12-19 | $0.008204 | $0.008057 | $0.008057 | $0.008057 |
| 2022-12-20 | $0.008057 | $0.008282 | $0.008282 | $0.008282 |
| 2022-12-21 | $0.008282 | $0.007401 | $0.008242 | $0.006897 |
| 2022-12-22 | $0.007401 | $0.007399 | $0.007399 | $0.007399 |
| 2022-12-23 | $0.007399 | $0.008390 | $0.008390 | $0.007384 |
| 2022-12-24 | $0.008390 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-25 | $0.008419 | $0.008415 | $0.008415 | $0.008415 |
| 2022-12-26 | $0.008415 | $0.008458 | $0.008458 | $0.008458 |
| 2022-12-27 | $0.008458 | $0.008350 | $0.008350 | $0.008350 |
| 2022-12-28 | $0.008350 | $0.008270 | $0.008270 | $0.008270 |
| 2022-12-29 | $0.008270 | $0.008316 | $0.008316 | $0.008316 |
| 2022-12-30 | $0.008316 | $0.008300 | $0.008300 | $0.008300 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-04 | $0.008335 | $0.008426 | $0.008426 | $0.008426 |
| 2023-01-05 | $0.008423 | $0.008413 | $0.008413 | $0.008413 |
| 2023-01-06 | $0.008413 | $0.008473 | $0.008473 | $0.008473 |
| 2023-01-07 | $0.008473 | $0.008471 | $0.008471 | $0.008471 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008721 | $0.008721 | $0.008721 |
| 2023-01-11 | $0.008721 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-12 | $0.008969 | $0.007728 | $0.009424 | $0.007728 |
| 2023-01-13 | $0.007728 | $0.008172 | $0.008172 | $0.008172 |
| 2023-01-14 | $0.008172 | $0.008591 | $0.008591 | $0.008591 |
| 2023-01-15 | $0.008591 | $0.008560 | $0.008560 | $0.008560 |
| 2023-01-16 | $0.008560 | $0.008687 | $0.008687 | $0.008687 |
| 2023-01-17 | $0.009304 | $0.008452 | $0.009234 | $0.008452 |
| 2023-01-18 | $0.008666 | $0.008271 | $0.008478 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008433 | $0.008433 | $0.008433 |
| 2023-01-20 | $0.008433 | $0.008390 | $0.009070 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008204 | $0.008432 | $0.008204 |
| 2023-01-22 | $0.008204 | $0.008177 | $0.008177 | $0.008177 |
| 2023-01-23 | $0.008177 | $0.008250 | $0.008250 | $0.008250 |
| 2023-01-24 | $0.008250 | $0.008150 | $0.008150 | $0.008150 |
| 2023-01-25 | $0.008150 | $0.008304 | $0.008304 | $0.008304 |
| 2023-01-26 | $0.008304 | $0.008283 | $0.008283 | $0.008283 |
| 2023-01-27 | $0.008283 | $0.008308 | $0.008308 | $0.008308 |
| 2023-01-28 | $0.008308 | $0.008291 | $0.008291 | $0.008291 |
| 2023-01-29 | $0.008291 | $0.008549 | $0.008549 | $0.008549 |
| 2023-01-30 | $0.008549 | $0.008448 | $0.008448 | $0.008220 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
| 2023-02-04 | $0.008672 | $0.008633 | $0.008633 | $0.008633 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-06 | $0.008488 | $0.008194 | $0.008422 | $0.008194 |
| 2023-02-07 | $0.008194 | $0.008371 | $0.008371 | $0.008371 |
| 2023-02-08 | $0.008371 | $0.008266 | $0.008266 | $0.008266 |
| 2023-02-09 | $0.008266 | $0.007633 | $0.007851 | $0.007633 |
| 2023-02-10 | $0.007633 | $0.007572 | $0.007572 | $0.007572 |
| 2023-02-11 | $0.007572 | $0.007652 | $0.007652 | $0.007652 |
| 2023-02-12 | $0.007652 | $0.007627 | $0.007627 | $0.007627 |
| 2023-02-13 | $0.008183 | $0.007833 | $0.008134 | $0.007833 |
| 2023-02-14 | $0.007844 | $0.007995 | $0.007995 | $0.007995 |
| 2023-02-15 | $0.007995 | $0.007786 | $0.008760 | $0.007300 |
| 2023-02-16 | $0.007786 | $0.007531 | $0.007531 | $0.007531 |
| 2023-02-17 | $0.007531 | $0.007865 | $0.007865 | $0.007865 |
| 2023-02-18 | $0.007865 | $0.007884 | $0.007884 | $0.007884 |
| 2023-02-19 | $0.007884 | $0.007772 | $0.007772 | $0.007772 |
| 2023-02-20 | $0.007772 | $0.007948 | $0.007948 | $0.007948 |
| 2023-02-21 | $0.007948 | $0.007824 | $0.007824 | $0.007824 |
| 2023-02-22 | $0.007824 | $0.007014 | $0.007740 | $0.007014 |
| 2023-02-23 | $0.007014 | $0.006225 | $0.006943 | $0.006225 |
| 2023-02-24 | $0.006225 | $0.006029 | $0.006029 | $0.006029 |
| 2023-02-25 | $0.006029 | $0.006255 | $0.006255 | $0.006024 |
| 2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006246 | $0.006246 | $0.006246 |
| 2023-03-01 | $0.008344 | $0.006995 | $0.008661 | $0.006995 |
| 2023-03-02 | $0.006856 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-03 | $0.006805 | $0.006932 | $0.006932 | $0.006485 |
| 2023-03-04 | $0.006932 | $0.006929 | $0.006929 | $0.006929 |
| 2023-03-05 | $0.006929 | $0.006954 | $0.006954 | $0.006954 |
| 2023-03-06 | $0.006954 | $0.006051 | $0.006947 | $0.006051 |
| 2023-03-07 | $0.006051 | $0.005994 | $0.005994 | $0.005994 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-09 | $0.005861 | $0.005500 | $0.005500 | $0.005500 |
| 2023-03-10 | $0.005500 | $0.006466 | $0.006466 | $0.005456 |
| 2023-03-11 | $0.006466 | $0.006595 | $0.006595 | $0.006595 |
| 2023-03-12 | $0.006595 | $0.007098 | $0.007098 | $0.007098 |
| 2023-03-13 | $0.007098 | $0.007746 | $0.007746 | $0.007746 |
| 2023-03-14 | $0.007746 | $0.006685 | $0.007923 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006336 | $0.007311 | $0.0048740 |
| 2023-03-16 | $0.006336 | $0.006513 | $0.006513 | $0.006513 |
| 2023-03-17 | $0.006513 | $0.007135 | $0.007135 | $0.007135 |
| 2023-03-18 | $0.007135 | $0.007013 | $0.007013 | $0.007013 |
| 2023-03-19 | $0.007013 | $0.007009 | $0.007290 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.005561 | $0.009176 | $0.005561 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.006999 | $0.006999 | $0.005599 |
| 2023-03-27 | $0.006999 | $0.006786 | $0.006786 | $0.006786 |
| 2023-03-28 | $0.006786 | $0.006819 | $0.006819 | $0.006819 |
| 2023-03-29 | $0.006819 | $0.007089 | $0.007089 | $0.007089 |
| 2023-03-30 | $0.007089 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-31 | $0.007009 | $0.006550 | $0.007119 | $0.006550 |
| 2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
| 2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
| 2023-04-05 | $0.006481 | $0.006200 | $0.006482 | $0.006200 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006368 | $0.006671 | $0.006368 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006184 | $0.006184 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006383 |
| 2023-04-19 | $0.006383 | $0.006342 | $0.006342 | $0.006054 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.006139 | $0.006432 | $0.006139 |
| 2023-05-01 | $0.006139 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-02 | $0.005898 | $0.006026 | $0.006026 | $0.006026 |
| 2023-05-03 | $0.006026 | $0.006099 | $0.006099 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.006639 | $0.006639 | $0.006062 |
| 2023-05-05 | $0.007890 | $0.0014170 | $0.008464 | $0.0013580 |
| 2023-05-06 | $0.0014170 | $0.0034240 | $0.0034240 | $0.0013500 |
| 2023-05-07 | $0.005210 | $0.005143 | $0.005143 | $0.005143 |
| 2023-05-08 | $0.005143 | $0.0033340 | $0.005001 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0027680 | $0.0041520 | $0.0013840 |
| 2023-05-10 | $0.0027680 | $0.0024870 | $0.0027630 | $0.0022100 |
| 2023-05-11 | $0.0024870 | $0.0024870 | $0.0024870 | $0.0024860 |
| 2023-05-12 | $0.0040490 | $0.007238 | $0.007238 | $0.0040210 |
| 2023-05-13 | $0.007238 | $0.007233 | $0.007233 | $0.007233 |
| 2023-05-14 | $0.0035920 | $0.007633 | $0.007633 | $0.0036000 |
| 2023-05-15 | $0.007272 | $0.0024460 | $0.007337 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024460 | $0.0024470 | $0.0024450 |
| Paio | Scambio |
|---|---|
| MTH/BTC | binance |
| MTH/ETH | binance |
| MTH/ETH | etherdelta |
| MTH/ETH | ethermium |
| MTH/BTC | hitbtc |
| MTH/ETH | hitbtc |
| MTH/ETH | idex |
| MTH/BTC | kucoin |
| MTH/ETH | kucoin |
| MTH/BTC | okex |
| MTH/ETH | okex |
| MTH/USDT | okex |
| MTH/BTC | tidex |
| MTH/WAVES | tidex |
| MTH/BTC | yobit |
| MTH/DOGE | yobit |
| MTH/ETH | yobit |
| MTH/RUR | yobit |
| MTH/USD | yobit |
| MTH/WAVES | yobit |
Descrizione
Descrizione
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
ICO Details
ICO Details
)
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
| ICO Stato | Finished |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | 2017-08-31 |
| Data di fine | 2017-08-31 |
| Fondo raccolto (BTC) | 95,000 ETH |
| Fondo raccolto (USD) | 37000000 |
| Prezzo iniziale (USD) | 0.0005 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@monetha |
| Carta bianca | https://www.monetha.io/static/media/Monetha_White_Paper.8141b945.pdf |
Monete correlate
