ITT
Intelligent Trading Foundation Rango 1806
Sito web
Twitter
9,814,899 ITT
Comprare vendere
Get Wallet
Intelligent Trading Foundation
Intelligent Trading Foundation Prezzo $ 0.0020
$ 0.0020
Intelligent Trading Foundation 24h Vol
$0
$0
Intelligent Trading Foundation Mercato $19,562
$19,562
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi Intelligent Trading Foundation il prezzo in dollari USA è attualmente
0.0020
USD, e se convertito a Bitcoin è
0.00000022
BTC. Un totale di 9,814,899 ITT sono attualmente in circolazione nel mercato. Intelligent Trading Foundation i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Intelligent Trading Foundation è stato scambiato su Scambi crittografici. Ottenere Intelligent Trading Foundation's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Intelligent Trading Foundation
Simbolo
ITT
Algoritmo
BTC Prezzo
0.00000022 BTC
BTC Mercato
2 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
9,814,899 ITT
1h
0 %
24h
0 %
7d
0 %
Twitter
Sito web
Share Intelligent Trading Foundation Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0419500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-05-22 | $0.0368500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-05-23 | $0.0347500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-05-24 | $0.0317500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-05-25 | $0.0400800 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-05-26 | $0.0409600 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-05-27 | $0.0437100 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-05-28 | $0.0414900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-05-29 | $0.0365000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-05-30 | $0.0344700 | $0.0342100 | $0.0345300 | $0.0341600 |
| 2021-06-01 | $0.0409600 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-06-02 | $0.0398600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-06-03 | $0.0409500 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-06-04 | $0.0432100 | $0.0430500 | $0.0432600 | $0.0430500 |
| 2021-06-05 | $0.0407200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-06-06 | $0.0397900 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2021-06-07 | $0.0410200 | $0.0411800 | $0.0412900 | $0.0410000 |
| 2021-06-08 | $0.0392300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-09 | $0.0379600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-06-10 | $0.0395000 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-06-11 | $0.0373900 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-06-12 | $0.0356300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-06-13 | $0.0358500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-06-14 | $0.0379700 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-06-15 | $0.0390700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-06-16 | $0.0384800 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2021-06-17 | $0.0358200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-06-18 | $0.0358900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-06-19 | $0.0337900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-06-20 | $0.0327800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-06-21 | $0.0339500 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-06-22 | $0.0285600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-06-23 | $0.0284600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-06-24 | $0.0297800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-06-25 | $0.0300900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-06-26 | $0.0273900 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-06-27 | $0.0277000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-06-28 | $0.0300100 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-06-29 | $0.0315300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-06-30 | $0.0327700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-07-01 | $0.0344400 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-07-02 | $0.0319100 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-07-03 | $0.0326100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-07-04 | $0.0337000 | $0.0337300 | $0.0337400 | $0.0336500 |
| 2021-07-06 | $0.0332400 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-07-07 | $0.0351400 | $0.0350400 | $0.0351400 | $0.0350300 |
| 2021-07-08 | $0.0350600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-07-09 | $0.0319900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-07-10 | $0.0324600 | $0.0325000 | $0.0325100 | $0.0323700 |
| 2021-07-11 | $0.0319300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-07-12 | $0.0323900 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-13 | $0.0307600 | $0.0306600 | $0.0307600 | $0.0306500 |
| 2021-07-15 | $0.0301700 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-07-16 | $0.0290200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-07-17 | $0.0284000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-18 | $0.0287500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-07-19 | $0.0286300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-07-20 | $0.0275200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-07-21 | $0.0270300 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-07-22 | $0.0301800 | $0.0300500 | $0.0302100 | $0.0300000 |
| 2021-07-23 | $0.0306300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-07-24 | $0.0321600 | $0.0320100 | $0.0322400 | $0.0319400 |
| 2021-07-26 | $0.0332000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-07-27 | $0.0337200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-07-28 | $0.0348300 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-07-29 | $0.0348200 | $0.0346700 | $0.0348200 | $0.0346600 |
| 2021-07-30 | $0.0360600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-07-31 | $0.0372700 | $0.0370700 | $0.0373300 | $0.0370700 |
| 2021-08-01 | $0.0383100 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2021-08-02 | $0.0386800 | $0.0386100 | $0.0388100 | $0.0385500 |
| 2021-08-04 | $0.0379500 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2021-08-05 | $0.0412400 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2021-08-06 | $0.0428100 | $0.0429500 | $0.0429700 | $0.0427100 |
| 2021-12-14 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-15 | $0.0584 | $0.0584 | $0.0585 | $0.0583 |
| 2021-12-18 | $0.0587 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-19 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-20 | $0.0594 | $0.0592 | $0.0595 | $0.0591 |
| 2021-12-21 | $0.0597 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-22 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2021-12-23 | $0.0602 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-24 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-25 | $0.0612 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-26 | $0.0622 | $0.0619 | $0.0622 | $0.0618 |
| 2021-12-27 | $0.0615 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-28 | $0.0611 | $0.0610 | $0.0611 | $0.0609 |
| 2021-12-30 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0563 | $0.0564 | $0.0561 |
| 2022-01-03 | $0.0580 | $0.0570 | $0.0570 | $0.0570 |
| 2022-01-04 | $0.0570 | $0.0570 | $0.0571 | $0.0570 |
| 2022-01-08 | $0.0483600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-01-09 | $0.0466100 | $0.0464200 | $0.0466200 | $0.0464100 |
| 2022-01-14 | $0.0490600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-15 | $0.0501 | $0.0502 | $0.0504 | $0.0501 |
| 2022-01-16 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-17 | $0.0507 | $0.0508 | $0.0508 | $0.0507 |
| 2022-01-21 | $0.0454300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-01-22 | $0.0388800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-01-23 | $0.0365000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-01-24 | $0.0384500 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2022-01-25 | $0.0369500 | $0.0368800 | $0.0369700 | $0.0367700 |
| 2022-01-26 | $0.0372100 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-01-27 | $0.0372800 | $0.0372500 | $0.0372900 | $0.0370600 |
| 2022-01-28 | $0.0367000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-29 | $0.0385400 | $0.0386100 | $0.0386400 | $0.0384500 |
| 2022-01-30 | $0.0393800 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-31 | $0.0393900 | $0.0394000 | $0.0394700 | $0.0393700 |
| 2022-02-01 | $0.0406900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-02-02 | $0.0422100 | $0.0422400 | $0.0423200 | $0.0422000 |
| 2022-02-03 | $0.0405700 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-02-04 | $0.0405300 | $0.0407200 | $0.0408200 | $0.0405300 |
| 2022-02-13 | $0.0441500 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-02-14 | $0.0434600 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-15 | $0.0443500 | $0.0444100 | $0.0444200 | $0.0443200 |
| 2022-02-19 | $0.0420700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-02-20 | $0.0418300 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-02-21 | $0.0396800 | $0.0394800 | $0.0397200 | $0.0394600 |
| 2022-02-23 | $0.0399300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-02-24 | $0.0390500 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-02-25 | $0.0392700 | $0.0392600 | $0.0393900 | $0.0392100 |
| 2022-02-27 | $0.0420700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-02-28 | $0.0396000 | $0.0393800 | $0.0396500 | $0.0393800 |
| 2022-03-01 | $0.0441800 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-03-02 | $0.0450400 | $0.0449800 | $0.0450600 | $0.0448400 |
| 2022-03-04 | $0.0428700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-03-05 | $0.0396800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-03-06 | $0.0403400 | $0.0403200 | $0.0403400 | $0.0402800 |
| 2022-03-07 | $0.0386200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-03-08 | $0.0377700 | $0.0377000 | $0.0377900 | $0.0376100 |
| 2022-03-09 | $0.0390200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-03-10 | $0.0413500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-11 | $0.0394700 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-03-12 | $0.0387000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-03-13 | $0.0388800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-03-14 | $0.0380800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-03-15 | $0.0392100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-03-16 | $0.0396300 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-03-17 | $0.0419900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-18 | $0.0425900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-03-19 | $0.0445000 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-03-20 | $0.0446700 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-03-21 | $0.0432700 | $0.0432600 | $0.0432900 | $0.0432500 |
| 2022-03-25 | $0.0471000 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-03-26 | $0.0469600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-03-27 | $0.0476000 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-03-28 | $0.0498800 | $0.0498400 | $0.0498800 | $0.0497800 |
| 2022-03-29 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-30 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-31 | $0.0512 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-04-01 | $0.0496700 | $0.0495600 | $0.0497300 | $0.0495400 |
| 2022-04-04 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-05 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-06 | $0.0515 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-04-07 | $0.0479500 | $0.0479800 | $0.0480600 | $0.0478500 |
| 2022-04-08 | $0.0488600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-04-09 | $0.0483100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-04-10 | $0.0493200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2022-04-11 | $0.0484600 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-04-12 | $0.0450800 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-04-13 | $0.0458300 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-04-14 | $0.0471800 | $0.0470900 | $0.0472000 | $0.0470900 |
| 2022-04-15 | $0.0457200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-04-16 | $0.0460100 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-04-17 | $0.0463000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-04-18 | $0.0452100 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2022-04-19 | $0.0462400 | $0.0462500 | $0.0462700 | $0.0462300 |
| 2022-04-23 | $0.0448300 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-04-24 | $0.0443900 | $0.0444600 | $0.0444700 | $0.0443600 |
| 2022-04-27 | $0.0425100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-04-28 | $0.0437200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-04-29 | $0.0444300 | $0.0444500 | $0.0444600 | $0.0444200 |
| 2022-05-01 | $0.0412600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-05-02 | $0.0427600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-05-03 | $0.0432100 | $0.0432100 | $0.0432500 | $0.0431900 |
| 2022-05-07 | $0.0407300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-08 | $0.0398700 | $0.0399200 | $0.0399400 | $0.0398400 |
| 2022-05-18 | $0.0316100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-05-19 | $0.0289200 | $0.0290400 | $0.0290500 | $0.0289100 |
| 2022-06-20 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-21 | $0.0170500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-22 | $0.0170200 | $0.0169700 | $0.0170300 | $0.0169700 |
| 2022-07-01 | $0.0161800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-02 | $0.0160100 | $0.0159700 | $0.0160300 | $0.0159600 |
| 2022-07-08 | $0.0187100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-07-09 | $0.0183700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-07-10 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184000 |
| 2022-07-11 | $0.0176600 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-07-12 | $0.0165800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-07-13 | $0.0157000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-07-14 | $0.0168600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-07-15 | $0.0180400 | $0.0180400 | $0.0180500 | $0.0180300 |
| 2022-07-16 | $0.0186300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-07-17 | $0.0205200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-18 | $0.0202400 | $0.0202400 | $0.0202700 | $0.0202100 |
| 2022-07-24 | $0.0234400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-25 | $0.0241700 | $0.0242400 | $0.0242500 | $0.0241700 |
| 2022-07-26 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-07-27 | $0.0219300 | $0.0219300 | $0.0220100 | $0.0219200 |
| 2022-07-29 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-30 | $0.0260600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-31 | $0.0256800 | $0.0256700 | $0.0256900 | $0.0256500 |
| 2022-08-11 | $0.0280500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-08-12 | $0.0284600 | $0.0285000 | $0.0285000 | $0.0284600 |
| 2022-09-07 | $0.0235900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-08 | $0.0246600 | $0.0247000 | $0.0247100 | $0.0246500 |
| 2022-09-17 | $0.0217000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-09-18 | $0.0222300 | $0.0221700 | $0.0222400 | $0.0221500 |
| 2022-09-19 | $0.0201900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-09-20 | $0.0208200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-09-21 | $0.0200200 | $0.0199500 | $0.0200300 | $0.0199500 |
| 2022-09-29 | $0.0202300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-09-30 | $0.0202100 | $0.0202200 | $0.0202300 | $0.0202100 |
| 2022-10-01 | $0.0201000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-10-02 | $0.0198500 | $0.0198300 | $0.0198500 | $0.0198300 |
| 2022-10-03 | $0.0193200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-04 | $0.0200200 | $0.0200100 | $0.0200300 | $0.0200100 |
| 2022-10-07 | $0.0204600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-10-08 | $0.0201400 | $0.0201400 | $0.0201500 | $0.0201300 |
| 2022-10-09 | $0.0199000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-10-10 | $0.0200100 | $0.0200000 | $0.0200200 | $0.0200000 |
| 2022-10-11 | $0.0195200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-10-12 | $0.0193600 | $0.0193700 | $0.0193800 | $0.0193600 |
| 2022-10-13 | $0.0195800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-10-14 | $0.0194800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-10-15 | $0.0196200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-10-16 | $0.0192900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-10-17 | $0.0197600 | $0.0197500 | $0.0197700 | $0.0197500 |
| 2022-10-18 | $0.0201500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-10-19 | $0.0198300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-20 | $0.0194400 | $0.0642 | $0.0194500 | $0.0194200 |
| 2022-10-21 | $0.0194100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-10-22 | $0.0196700 | $0.0650 | $0.0196800 | $0.0196600 |
| 2022-10-23 | $0.0198800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-10-24 | $0.0206500 | $0.0683 | $0.0206700 | $0.0206300 |
| 2022-11-07 | $0.0237400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-08 | $0.0237300 | $0.0785 | $0.0237300 | $0.0237000 |
| 2022-11-17 | $0.0183900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-11-18 | $0.0181500 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-11-19 | $0.0183300 | $0.0606 | $0.0183300 | $0.0183100 |
| 2022-11-22 | $0.0167300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-11-23 | $0.0172100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-24 | $0.0179100 | $0.0592 | $0.0179200 | $0.0179000 |
| 2022-11-26 | $0.0181300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-11-27 | $0.0182300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-11-28 | $0.0180500 | $0.0598 | $0.0180800 | $0.0180300 |
| 2022-12-05 | $0.0193600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-12-06 | $0.0190500 | $0.0630 | $0.0190600 | $0.0190500 |
| 2022-12-08 | $0.0186300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-12-09 | $0.0193700 | $0.0640 | $0.0193800 | $0.0193600 |
| 2022-12-10 | $0.0191100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-12-11 | $0.0191600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-12 | $0.0191100 | $0.0631 | $0.0191200 | $0.0190900 |
| 2022-12-13 | $0.0193000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-12-14 | $0.0199800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-12-15 | $0.0197800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-12-16 | $0.0191600 | $0.0634 | $0.0191700 | $0.0191500 |
| 2022-12-18 | $0.0179600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-19 | $0.0179000 | $0.0592 | $0.0179200 | $0.0179000 |
| 2022-12-20 | $0.0176700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-12-21 | $0.0184100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-12-22 | $0.0183700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-23 | $0.0184200 | $0.0609 | $0.0184300 | $0.0184100 |
| 2022-12-24 | $0.0184600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-12-25 | $0.0184700 | $0.0610 | $0.0184700 | $0.0184600 |
| 2022-12-27 | $0.0185700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-12-28 | $0.0183200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-29 | $0.0179900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-30 | $0.0181600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-12-31 | $0.0181400 | $0.0600 | $0.0181500 | $0.0181300 |
| 2023-01-02 | $0.0181600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-01-03 | $0.0183700 | $0.0607 | $0.0183700 | $0.0183500 |
| 2023-01-08 | $0.0191200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-09 | $0.0195000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-01-10 | $0.0199700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-01-11 | $0.0202000 | $0.0668 | $0.0202100 | $0.0202000 |
| 2023-01-21 | $0.0251000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-22 | $0.0246100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-01-23 | $0.0246300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-24 | $0.0246100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-01-25 | $0.0235400 | $0.0779 | $0.0235600 | $0.0235000 |
| 2023-01-28 | $0.0241800 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-01-29 | $0.0237900 | $0.0786 | $0.0238000 | $0.0237800 |
| 2023-02-01 | $0.0239900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-02 | $0.0248400 | $0.0822 | $0.0248800 | $0.0248300 |
| 2023-02-05 | $0.0252200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-02-06 | $0.0246600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-07 | $0.0244200 | $0.0807 | $0.0244300 | $0.0244100 |
| 2023-02-09 | $0.0249800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-10 | $0.0233900 | $0.0772 | $0.0233900 | $0.0233600 |
| 2023-02-12 | $0.0232800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-02-13 | $0.0229300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-02-14 | $0.0227900 | $0.0753 | $0.0228000 | $0.0227800 |
| 2023-02-15 | $0.0235400 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-02-16 | $0.0253500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-02-17 | $0.0247900 | $0.0818 | $0.0248000 | $0.0247300 |
| 2023-02-23 | $0.0248600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-02-24 | $0.0249700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-25 | $0.0243300 | $0.0804 | $0.0243300 | $0.0243200 |
| 2023-03-01 | $0.0242800 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-03-02 | $0.0252000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-03-03 | $0.0249300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-03-04 | $0.0237500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-03-05 | $0.0237100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-03-06 | $0.0236700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2023-03-07 | $0.0236900 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-03-08 | $0.0236300 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-03-09 | $0.0231900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-10 | $0.0217500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-03-11 | $0.0216600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-03-12 | $0.0224400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-03-13 | $0.0240800 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-03-14 | $0.0254300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-03-15 | $0.0258000 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-03-16 | $0.0250600 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-03-17 | $0.0253700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-03-18 | $0.0271300 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-03-19 | $0.0266800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2023-03-20 | $0.0270100 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-03-21 | $0.0263000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-03-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-03-23 | $0.0263100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-24 | $0.0275000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-03-25 | $0.0265000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-03-26 | $0.0263800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-03-27 | $0.0268700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-03-28 | $0.0259700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-03-29 | $0.0268300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-03-30 | $0.0271400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-03-31 | $0.0271400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-04-01 | $0.0275700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2023-04-02 | $0.0275600 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-04-03 | $0.0271700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-04-04 | $0.0274000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-04-05 | $0.0283200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-04-06 | $0.0288900 | $0.0955 | $0.0289000 | $0.0288700 |
| 2023-04-07 | $0.0283400 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2023-04-08 | $0.0282100 | $0.0932 | $0.0282200 | $0.0282000 |
| 2023-04-10 | $0.0281400 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-04-11 | $0.0289200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-04-12 | $0.0286200 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2023-04-13 | $0.0290300 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-04-14 | $0.0304700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-04-15 | $0.0318000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-04-16 | $0.0316600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2023-04-17 | $0.0320800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-04-18 | $0.0314100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-19 | $0.0318400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-04-20 | $0.0293000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-04-21 | $0.0294000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-04-22 | $0.0279800 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-04-23 | $0.0283600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-24 | $0.0281800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-04-25 | $0.0278800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-04-26 | $0.0282600 | $0.0933 | $0.0282600 | $0.0282200 |
| 2023-04-27 | $0.0282400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-04-28 | $0.0288900 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-04-29 | $0.0286400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-04-30 | $0.0288900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-05-01 | $0.0283000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-02 | $0.0277100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-05-03 | $0.0283200 | $0.0936 | $0.0283300 | $0.0283000 |
| 2023-05-04 | $0.0288400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-05-05 | $0.0284200 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-05-06 | $0.0302000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-05-07 | $0.0287800 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2023-05-08 | $0.0284400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-05-09 | $0.0280500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-05-10 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-05-11 | $0.0278800 | $0.0921 | $0.0278800 | $0.0278600 |
| 2023-05-12 | $0.0271700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-05-13 | $0.0273600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-14 | $0.0271800 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-05-15 | $0.0272400 | $0.0901 | $0.0272400 | $0.0272300 |
| Paio | Scambio |
|---|---|
| ITT/ETH | etherdelta |
| ITT/ETH | ethermium |
| ITT/ETH | idex |
Descrizione
Descrizione
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
ICO Details
ICO Details
)
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Team:
- Thomas Counsell: Co-Founder
- Benjamin Lakoof, CFA: Co-Founder
- Marcelo Barbosa: Platform Developer
- Poramin Insom: Adsivor
The ITT token sale will commence on the 18th of August, 2017 at 14:00 and last until the 19th of September. Druing the campaign, 75% of the 21M ITT supply will be sold to participants. There is a maximum funding cap of 4,200,000 USD.
Token Reserve Split (XX%):
- 75% of Tokens available for crowdfunding participants and traded on exchanges
- 15% of Tokens available for User Rewards (acquisition, performance and bonuses)
- 10% of tokens available for original contributors/dev team/advisors (subject to 12-month holding period)
The ICO will feature a bonus campaign and the tokens will not be mineable, although the supply reduces over time as tokens are burnt.
Bonus Structure:
- < 5 ETH* +0%
- 5 ETH* - 50 ETH* +10%
- >50 ETH* +20%
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 21000000 |
| Data d'inizio | 2017-08-18 |
| Data di fine | 2017-09-17 |
| Fondo raccolto (BTC) | 2558 ETH 281 BTC |
| Fondo raccolto (USD) | 1978519 |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | http://intelligenttrading.org/whitepaper.pdf |
Monete correlate
