ETG
Ethereum Gold Rango 1228
Sito web
Twitter
20,199,973 ETG
Comprare vendere
Get Wallet
Ethereum Gold
Ethereum Gold Prezzo $ 0.0182
$ 0.0182
Ethereum Gold 24h Vol
$5,782
$5,782
Ethereum Gold Mercato $366,825
$366,825
24h Vol
1 BTC 1 H
3.54 %
24 H
-0.34 %
7 d
7.4 %
Oggi Ethereum Gold il prezzo in dollari USA è attualmente
0.0182
USD, e se convertito a Bitcoin è
0.00000196
BTC. Un totale di 20,199,973 ETG sono attualmente in circolazione nel mercato. Ethereum Gold i prezzi stanno attualmente subendo un cambiamento -0.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Ethereum Gold è stato scambiato su Scambi crittografici. Ottenere Ethereum Gold's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ethereum Gold
Simbolo
ETG
Algoritmo
BTC Prezzo
0.00000196 BTC
BTC Mercato
40 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
20,199,973 ETG
1h
3.54 %
24h
-0.34 %
7d
7.4 %
Twitter
Sito web
Share Ethereum Gold Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0029950 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2021-05-22 | $0.0026310 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2021-05-23 | $0.0024810 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2021-05-24 | $0.0022660 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-05-25 | $0.0028610 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2021-05-26 | $0.0029240 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2021-05-27 | $0.0031200 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2021-05-28 | $0.0029620 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2021-05-29 | $0.0026050 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-05-30 | $0.0024610 | $0.1251000 | $0.1260000 | $0.0024610 |
| 2021-06-01 | $0.0029240 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-06-02 | $0.0028450 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-06-03 | $0.0029230 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-06-04 | $0.0030840 | $0.1576000 | $0.1579000 | $0.0030840 |
| 2021-06-05 | $0.0029060 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-06-06 | $0.0028400 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-06-07 | $0.0029280 | $0.1507000 | $0.1507000 | $0.0029280 |
| 2021-06-08 | $0.0028010 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-06-09 | $0.0027100 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2021-06-10 | $0.0028190 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2021-06-11 | $0.0026690 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2021-06-12 | $0.0025430 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-06-13 | $0.0025590 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-06-14 | $0.0027100 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-06-15 | $0.0027890 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-06-16 | $0.0027470 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2021-06-17 | $0.0025570 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-06-18 | $0.0025620 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-06-19 | $0.0024120 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2021-06-20 | $0.0023400 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-06-21 | $0.0024230 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2021-06-22 | $0.0020390 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-06-23 | $0.0020310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-06-24 | $0.0021260 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-06-25 | $0.0021480 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-06-26 | $0.0019550 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2021-06-27 | $0.0019770 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-06-28 | $0.0021420 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2021-06-29 | $0.0022510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-30 | $0.0023390 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-07-01 | $0.0024580 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-07-02 | $0.0022780 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2021-07-03 | $0.0023280 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-07-04 | $0.0024050 | $0.1230000 | $0.1231000 | $0.0024050 |
| 2021-07-05 | $0.0025090 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-07-06 | $0.0023720 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-07-07 | $0.0025080 | $0.1280000 | $0.1283000 | $0.0025080 |
| 2021-07-08 | $0.0025020 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2021-07-09 | $0.0022840 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-07-10 | $0.0023170 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-07-11 | $0.0022790 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-07-12 | $0.0023120 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2021-07-13 | $0.0021960 | $0.1120000 | $0.1123000 | $0.0021960 |
| 2021-07-15 | $0.0021540 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2021-07-16 | $0.0020720 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2021-07-17 | $0.0020270 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-07-18 | $0.0020520 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2021-07-19 | $0.0020430 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-20 | $0.0019640 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-07-21 | $0.0019290 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-07-22 | $0.0021550 | $0.1096000 | $0.1103000 | $0.0021550 |
| 2021-07-23 | $0.0021870 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-07-24 | $0.0022960 | $0.1167000 | $0.1177000 | $0.0022960 |
| 2021-07-26 | $0.0023700 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-07-27 | $0.0024070 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-07-28 | $0.0024860 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-07-29 | $0.0024820 | $0.1270000 | $0.1271000 | $0.0024820 |
| 2021-07-30 | $0.0025740 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2021-07-31 | $0.0026610 | $0.1356000 | $0.1363000 | $0.0026610 |
| 2021-08-01 | $0.0027340 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-08-02 | $0.0027610 | $0.1412000 | $0.1417000 | $0.0027610 |
| 2021-08-04 | $0.0027090 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2021-08-05 | $0.0029440 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2021-08-06 | $0.0030560 | $0.1567000 | $0.1567000 | $0.0030560 |
| 2021-12-10 | $0.0044410 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2021-12-11 | $0.0042150 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-12-12 | $0.0044160 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-12-13 | $0.0044660 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2021-12-14 | $0.0040880 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-12-15 | $0.0041710 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-12-16 | $0.0043410 | $0.2225000 | $0.2226000 | $0.0043410 |
| 2021-12-18 | $0.0041860 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2021-12-19 | $0.0042790 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-12-20 | $0.0042390 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-21 | $0.0042610 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2021-12-22 | $0.0043390 | $0.2223000 | $0.2223000 | $0.0043390 |
| 2021-12-23 | $0.0043000 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2021-12-24 | $0.0044410 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2021-12-25 | $0.0043720 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2021-12-26 | $0.0044380 | $0.2257000 | $0.2264000 | $0.0044380 |
| 2021-12-27 | $0.0043890 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2021-12-28 | $0.0043630 | $0.2223000 | $0.2230000 | $0.0043630 |
| 2021-12-30 | $0.0039200 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2021-12-31 | $0.0040070 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-01-01 | $0.0039700 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-02 | $0.0040700 | $0.2082000 | $0.2082000 | $0.0040700 |
| 2022-01-03 | $0.0041370 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-01-04 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-01-05 | $0.0040890 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-01-06 | $0.0038200 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-01-07 | $0.0036790 | $0.1882000 | $0.1886000 | $0.0036790 |
| 2022-01-08 | $0.0034520 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-01-09 | $0.0033270 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-01-10 | $0.0034030 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-01-11 | $0.0033300 | $0.1699000 | $0.1705000 | $0.0033300 |
| 2022-01-14 | $0.0035020 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-01-15 | $0.0035740 | $0.1835000 | $0.1838000 | $0.0035740 |
| 2022-01-16 | $0.0035950 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-01-17 | $0.0036180 | $0.1853000 | $0.1854000 | $0.0036180 |
| 2022-01-18 | $0.0034680 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-01-19 | $0.0034180 | $0.1745000 | $0.1749000 | $0.0034180 |
| 2022-01-21 | $0.0032430 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-01-22 | $0.0027750 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-01-23 | $0.0026050 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2022-01-24 | $0.0027450 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-01-25 | $0.0026380 | $0.1346000 | $0.1349000 | $0.0026380 |
| 2022-01-26 | $0.0026560 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-01-27 | $0.0026610 | $0.1354000 | $0.1361000 | $0.0026610 |
| 2022-01-28 | $0.0026200 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2022-01-29 | $0.0027510 | $0.1408000 | $0.1408000 | $0.0027510 |
| 2022-01-30 | $0.0028110 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-01-31 | $0.0028110 | $0.1438000 | $0.1440000 | $0.0028110 |
| 2022-02-01 | $0.0029040 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-02-02 | $0.0030130 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-02-03 | $0.0028960 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-02-04 | $0.0029130 | $0.1488000 | $0.1490000 | $0.0029130 |
| 2022-02-05 | $0.0032370 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-02-06 | $0.0032560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-02-07 | $0.0033020 | $0.1683000 | $0.1693000 | $0.0033020 |
| 2022-02-08 | $0.0033930 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-02-09 | $0.0033680 | $0.1723000 | $0.1725000 | $0.0033680 |
| 2022-02-13 | $0.0031520 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-02-14 | $0.0031020 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-02-15 | $0.0031660 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2022-02-16 | $0.0034410 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-02-17 | $0.0033740 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-02-18 | $0.0031260 | $0.1589000 | $0.1600000 | $0.0031260 |
| 2022-02-19 | $0.0030030 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-20 | $0.0029860 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-02-21 | $0.0028330 | $0.1442000 | $0.1450000 | $0.0028330 |
| 2022-02-23 | $0.0028500 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-02-24 | $0.0027870 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-02-25 | $0.0028060 | $0.1433000 | $0.1438000 | $0.0028060 |
| 2022-02-26 | $0.0029910 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-02-27 | $0.0030030 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-02-28 | $0.0028270 | $0.1442000 | $0.1447000 | $0.0028270 |
| 2022-03-01 | $0.0031530 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-03-02 | $0.0032150 | $0.1641000 | $0.1645000 | $0.0032150 |
| 2022-03-04 | $0.0030600 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-03-05 | $0.0028320 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-06 | $0.0028790 | $0.1472000 | $0.1472000 | $0.0028790 |
| 2022-03-07 | $0.0027570 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-03-08 | $0.0026960 | $0.1374000 | $0.1379000 | $0.0026960 |
| 2022-03-09 | $0.0027860 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2022-03-10 | $0.0029520 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-03-11 | $0.0028170 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2022-03-12 | $0.0027620 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-13 | $0.0027750 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-03-14 | $0.0027180 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-15 | $0.0027990 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-03-16 | $0.0028290 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2022-03-17 | $0.0029970 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-03-18 | $0.0030400 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-03-19 | $0.0031770 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-03-20 | $0.0031890 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-03-21 | $0.0030900 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-03-22 | $0.0031270 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-03-23 | $0.0032080 | $0.1640000 | $0.1640000 | $0.0032080 |
| 2022-03-25 | $0.0033620 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-03-26 | $0.0033520 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-03-27 | $0.0033980 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-03-28 | $0.0035600 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-03-29 | $0.0036010 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2022-03-30 | $0.0036750 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-03-31 | $0.0036560 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-04-01 | $0.0035450 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2022-04-02 | $0.0037320 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-04-03 | $0.0037200 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-04 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-04-05 | $0.0038020 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-04-06 | $0.0036790 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-04-07 | $0.0034220 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-04-08 | $0.0034880 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-04-09 | $0.0034480 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-10 | $0.0035200 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-04-11 | $0.0034590 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2022-04-12 | $0.0032180 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2022-04-13 | $0.0032710 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-04-14 | $0.0033680 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-04-15 | $0.0032640 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-04-16 | $0.0032850 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-04-17 | $0.0033050 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-04-18 | $0.0032270 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-04-19 | $0.0033010 | $0.1688000 | $0.1689000 | $0.0033010 |
| 2022-04-20 | $0.0033510 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-04-21 | $0.0033240 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2022-04-22 | $0.0032230 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-04-23 | $0.0032000 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-04-24 | $0.0031680 | $0.1621000 | $0.1621000 | $0.0031680 |
| 2022-04-25 | $0.0031560 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-04-26 | $0.0032470 | $0.1662000 | $0.1663000 | $0.0032470 |
| 2022-04-27 | $0.0030340 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-04-28 | $0.0031210 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-04-29 | $0.0031710 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-30 | $0.0030430 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-01 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-05-02 | $0.0030520 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-05-03 | $0.0030850 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-05-04 | $0.0030030 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-05-05 | $0.0031760 | $0.1624000 | $0.1624000 | $0.0031760 |
| 2022-05-06 | $0.0029670 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-05-07 | $0.0029070 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-05-08 | $0.0028460 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-05-09 | $0.0027210 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-05-10 | $0.0024090 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-05-11 | $0.0025290 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2022-05-12 | $0.0022440 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-05-13 | $0.0021090 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-05-14 | $0.0021670 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-05-15 | $0.0022180 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-05-16 | $0.0023150 | $0.1180000 | $0.1183000 | $0.0023150 |
| 2022-05-18 | $0.0022560 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-05-19 | $0.0020650 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-05-20 | $0.0021790 | $0.1113000 | $0.1115000 | $0.0021790 |
| 2022-05-22 | $0.0021310 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-05-23 | $0.0022040 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-24 | $0.0021280 | $0.1090000 | $0.1090000 | $0.0021280 |
| 2022-05-25 | $0.0021360 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-05-26 | $0.0020960 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-05-27 | $0.0019340 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-28 | $0.0018630 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-05-29 | $0.0019340 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-30 | $0.0019570 | $0.0999400 | $0.1001000 | $0.0019570 |
| 2022-05-31 | $0.0021570 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-06-01 | $0.0020960 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-06-02 | $0.0019630 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-06-03 | $0.0019800 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-06-04 | $0.0019150 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2022-06-05 | $0.0019480 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-06-06 | $0.0019490 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-06-07 | $0.0020070 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-06-08 | $0.0019580 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-06-09 | $0.0019340 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-06-10 | $0.0019310 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-06-11 | $0.0017940 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-06-12 | $0.0016530 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-06-13 | $0.0015490 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-06-14 | $0.0013060 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-06-15 | $0.0013030 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-06-16 | $0.0013360 | $0.0684 | $0.0684 | $0.0013360 |
| 2022-06-17 | $0.0011520 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-18 | $0.0011720 | $0.0597 | $0.0599 | $0.0011720 |
| 2022-06-19 | $0.0010740 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-06-20 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-06-21 | $0.0012170 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-22 | $0.0012150 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-06-23 | $0.0011320 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-06-24 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-06-25 | $0.0013220 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-06-26 | $0.0013400 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-06-27 | $0.0012940 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-06-28 | $0.0012860 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-06-29 | $0.0012340 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-30 | $0.0011870 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-01 | $0.0011550 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-07-02 | $0.0011430 | $0.0584 | $0.0585 | $0.0011430 |
| 2022-07-03 | $0.0011510 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-04 | $0.0011590 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-07-05 | $0.0012420 | $0.0635 | $0.0635 | $0.0012420 |
| 2022-07-06 | $0.0012230 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-07-07 | $0.0012800 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-08 | $0.0013360 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-07-09 | $0.0013110 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-07-10 | $0.0013140 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-11 | $0.0012610 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-12 | $0.0011830 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-07-13 | $0.0011200 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2022-07-14 | $0.0012040 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-07-15 | $0.0012880 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-07-16 | $0.0013300 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-07-17 | $0.0014650 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-07-18 | $0.0014450 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-07-19 | $0.0017100 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-07-20 | $0.0016670 | $0.0851 | $0.0853 | $0.0016670 |
| 2022-07-21 | $0.0016430 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-07-22 | $0.0017020 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-07-23 | $0.0016590 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-07-24 | $0.0016730 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-25 | $0.0017260 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-07-26 | $0.0015530 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-27 | $0.0015660 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-07-28 | $0.0017680 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-07-29 | $0.0018640 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-07-30 | $0.0018600 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-07-31 | $0.0018330 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-08-01 | $0.0018140 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-08-02 | $0.0017610 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-08-03 | $0.0017620 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-08-04 | $0.0017480 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-05 | $0.0017370 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-08-06 | $0.0018760 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-07 | $0.0018260 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-08 | $0.0018370 | $0.0939 | $0.0939 | $0.0018370 |
| 2022-08-09 | $0.0019200 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-08-10 | $0.0018400 | $0.0939 | $0.0941 | $0.0018400 |
| 2022-08-11 | $0.0020020 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-08-12 | $0.0020320 | $0.1040000 | $0.1040000 | $0.0020320 |
| 2022-08-13 | $0.0021160 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-08-14 | $0.0021430 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-08-15 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-08-16 | $0.0020520 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-08-17 | $0.0020270 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-18 | $0.0019810 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-08-19 | $0.0019940 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-08-20 | $0.0017380 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-08-21 | $0.0017020 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-08-22 | $0.0017470 | $0.0893 | $0.0894 | $0.0017470 |
| 2022-08-23 | $0.0017550 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-08-24 | $0.0017980 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-08-25 | $0.0017890 | $0.0915 | $0.0915 | $0.0017890 |
| 2022-08-27 | $0.0016290 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-08-28 | $0.0016110 | $0.0823 | $0.0824 | $0.0016110 |
| 2022-09-01 | $0.0016780 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-09-02 | $0.0017130 | $0.0874 | $0.0876 | $0.0017130 |
| 2022-09-03 | $0.0017020 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-09-04 | $0.0016820 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2022-09-05 | $0.0017050 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-06 | $0.0017480 | $0.0893 | $0.0895 | $0.0017480 |
| 2022-09-07 | $0.0016840 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-09-08 | $0.0017600 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-09-09 | $0.0017660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-09-10 | $0.0018570 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-09-11 | $0.0019170 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-09-12 | $0.0019080 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-09-13 | $0.0018540 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-09-14 | $0.0017010 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-09-15 | $0.0017710 | $0.0903 | $0.0905 | $0.0017710 |
| 2022-09-16 | $0.0015900 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-09-17 | $0.0015490 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-18 | $0.0015870 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-09-19 | $0.0014410 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-09-20 | $0.0014860 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-09-21 | $0.0014290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-09-22 | $0.0013460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-09-23 | $0.0014320 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-09-24 | $0.0014330 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-09-25 | $0.0014220 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-09-26 | $0.0013980 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-09-27 | $0.0014440 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-09-28 | $0.0014340 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-09-29 | $0.0014440 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-09-30 | $0.0014430 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-10-01 | $0.0014350 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-10-02 | $0.0014170 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-10-03 | $0.0013790 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-10-04 | $0.0014290 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-10-05 | $0.0014710 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-10-06 | $0.0014620 | $0.0747 | $0.0747 | $0.0014620 |
| 2022-10-07 | $0.0014610 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-10-08 | $0.0014380 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-09 | $0.0014210 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-10-10 | $0.0014290 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-10-11 | $0.0013930 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-10-12 | $0.0013820 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-13 | $0.0013980 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-10-14 | $0.0013910 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-15 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-10-16 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-10-17 | $0.0014100 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-10-18 | $0.0014380 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-10-19 | $0.0014160 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-10-20 | $0.0013880 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-10-21 | $0.0013850 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-10-22 | $0.0014040 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-10-23 | $0.0014190 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-10-24 | $0.0014730 | $0.0754 | $0.0754 | $0.0014730 |
| 2022-10-26 | $0.0015770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-10-27 | $0.0016920 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-10-28 | $0.0016350 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-10-29 | $0.0016800 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-30 | $0.0017500 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-10-31 | $0.0017180 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-11-01 | $0.0016990 | $0.0867 | $0.0869 | $0.0016990 |
| 2022-11-02 | $0.0017050 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-11-03 | $0.0016400 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-11-04 | $0.0016530 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-11-05 | $0.0017770 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-11-06 | $0.0017580 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-11-07 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-11-08 | $0.0016940 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-11-09 | $0.0014410 | $0.0735 | $0.0737 | $0.0014410 |
| 2022-11-10 | $0.0011930 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-11 | $0.0014000 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-11-12 | $0.0013880 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-11-13 | $0.0013550 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-11-14 | $0.0013170 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-11-15 | $0.0013410 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-11-16 | $0.0013520 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-11-17 | $0.0013120 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-11-18 | $0.0012950 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-11-19 | $0.0013080 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-11-20 | $0.0013140 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-11-21 | $0.0012320 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-11-22 | $0.0011940 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-23 | $0.0012290 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-24 | $0.0012780 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-11-25 | $0.0012990 | $0.0664 | $0.0664 | $0.0012990 |
| 2022-11-26 | $0.0012940 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-11-27 | $0.0013010 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-11-28 | $0.0012890 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-11-29 | $0.0012610 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-30 | $0.0013130 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-12-01 | $0.0013980 | $0.0715 | $0.0716 | $0.0013980 |
| 2022-12-02 | $0.0013780 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-12-03 | $0.0013990 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-04 | $0.0013400 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-12-05 | $0.0013820 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-12-06 | $0.0013600 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-12-07 | $0.0013730 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-08 | $0.0013300 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-12-09 | $0.0013830 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-10 | $0.0013640 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-11 | $0.0013680 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-12 | $0.0013640 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-12-13 | $0.0013770 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-12-14 | $0.0014260 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-12-15 | $0.0014120 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-16 | $0.0013680 | $0.0699 | $0.0699 | $0.0013680 |
| 2022-12-17 | $0.0012610 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-12-18 | $0.0012820 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-12-19 | $0.0012780 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-12-20 | $0.0012610 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-12-21 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-12-22 | $0.0013110 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-12-23 | $0.0013150 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-12-24 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-12-25 | $0.0013180 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-12-26 | $0.0013160 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-12-27 | $0.0013250 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-12-28 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-12-29 | $0.0012840 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-12-30 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-12-31 | $0.0012950 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-01-01 | $0.0012910 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-01-02 | $0.0012960 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-01-03 | $0.0013110 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-01-04 | $0.0013110 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-01-05 | $0.0013570 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-01-06 | $0.0013510 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-07 | $0.0013700 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-01-08 | $0.0013650 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2023-01-09 | $0.0013920 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-01-10 | $0.0014260 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2023-01-11 | $0.0014420 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-12 | $0.0015000 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-01-13 | $0.0015290 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-01-14 | $0.0015670 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-01-15 | $0.0016740 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-01-16 | $0.0016770 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-01-17 | $0.0017030 | $0.0865 | $0.0871 | $0.0017030 |
| 2023-01-18 | $0.0016900 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-19 | $0.0016330 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-01-20 | $0.0016750 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-01-21 | $0.0017920 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-01-22 | $0.0017570 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-01-23 | $0.0017580 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-01-24 | $0.0017570 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-01-25 | $0.0016810 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2023-01-26 | $0.0017400 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2023-01-27 | $0.0017290 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-01-28 | $0.0017260 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2023-01-29 | $0.0016980 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-01-30 | $0.0017770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-31 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-01 | $0.0017120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-02-02 | $0.0017730 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-02-03 | $0.0017740 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-02-04 | $0.0017970 | $0.0919 | $0.0919 | $0.0017970 |
| 2023-02-05 | $0.0018000 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-02-06 | $0.0017600 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-07 | $0.0017430 | $0.0891 | $0.0892 | $0.0017430 |
| 2023-02-08 | $0.0018050 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-02-09 | $0.0017830 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-02-10 | $0.0016690 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-02-11 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-02-12 | $0.0016620 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-02-13 | $0.0016370 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-02-14 | $0.0016270 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-02-15 | $0.0016810 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-16 | $0.0018090 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-02-17 | $0.0017690 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-02-18 | $0.0018300 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-02-19 | $0.0018270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-20 | $0.0018160 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-02-21 | $0.0018400 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-02-22 | $0.0017920 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-02-23 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-02-24 | $0.0017830 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-25 | $0.0017360 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-02-26 | $0.0017220 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-02-27 | $0.0017730 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-02-28 | $0.0017640 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-01 | $0.0017330 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2023-03-02 | $0.0017990 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-03-03 | $0.0017800 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-03-04 | $0.0016950 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-03-05 | $0.0016920 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-03-06 | $0.0016900 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-07 | $0.0016910 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-03-08 | $0.0016870 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-09 | $0.0016550 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-10 | $0.0015530 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-03-11 | $0.0015460 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2023-03-12 | $0.0016020 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2023-03-13 | $0.0017190 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-03-14 | $0.0018150 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-03-15 | $0.0018420 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-03-16 | $0.0017890 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-03-17 | $0.0018110 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-03-18 | $0.0019370 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-03-19 | $0.0019040 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2023-03-20 | $0.0019280 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-21 | $0.0018780 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2023-03-22 | $0.0019520 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-23 | $0.0018780 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-24 | $0.0019630 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-03-25 | $0.0018920 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-03-26 | $0.0018830 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-03-27 | $0.0019180 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-03-28 | $0.0018530 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-03-29 | $0.0019150 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-03-30 | $0.0019370 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-03-31 | $0.0019380 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-04-01 | $0.0019680 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2023-04-02 | $0.0019670 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-04-03 | $0.0019390 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-04-04 | $0.0019560 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-04-05 | $0.0020210 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-06 | $0.0020620 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2023-04-07 | $0.0020230 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-04-08 | $0.0020140 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-04-09 | $0.0019980 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2023-04-10 | $0.0020080 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-04-11 | $0.0020640 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2023-04-12 | $0.0020430 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-04-13 | $0.0020720 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2023-04-14 | $0.0021750 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-04-15 | $0.0022700 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-16 | $0.0022600 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-04-17 | $0.0022900 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2023-04-18 | $0.0022420 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-04-19 | $0.0022730 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-04-20 | $0.0020910 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-04-21 | $0.0020990 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-04-22 | $0.0019970 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2023-04-23 | $0.0020240 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-04-24 | $0.0020110 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-25 | $0.0019900 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2023-04-26 | $0.0020160 | $0.1031000 | $0.1031000 | $0.0020160 |
| 2023-04-27 | $0.0020160 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-28 | $0.0020620 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-04-29 | $0.0020440 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-30 | $0.0020620 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2023-05-01 | $0.0020200 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2023-05-02 | $0.0019780 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-05-03 | $0.0020220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-05-04 | $0.0020580 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2023-05-05 | $0.0020290 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2023-05-06 | $0.0021560 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-05-07 | $0.0020540 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2023-05-08 | $0.0020300 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-05-09 | $0.0020020 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-05-10 | $0.0019970 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-05-11 | $0.0019900 | $0.1017000 | $0.1018000 | $0.0019900 |
| 2023-05-12 | $0.0019390 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-05-13 | $0.0019530 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-05-14 | $0.0019400 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-05-15 | $0.0019440 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2023-05-16 | $0.0019620 | $0.1003000 | $0.1004000 | $0.0019620 |
| Paio | Scambio |
|---|---|
| ETG/ETH | etherdelta |
| ETG/ETH | fatbtc |
| ETG/ETH | stocksexchange |
| ETG/LTC | stocksexchange |
Descrizione
Descrizione
EthereumGold is an Ethereum clone. It has a supply of 24,000,000 ETG tokens.
Monete correlate
