DFT
DigiFinexToken Rango 2126
Sito web
Twitter
0 DFT
Comprare vendere
Get Wallet
DigiFinexToken
DigiFinexToken Prezzo $ 0.1635
$ 0.1635
DigiFinexToken 24h Vol
$556,030
$556,030
DigiFinexToken Mercato $0
$0
24h Vol
60 BTC 1 H
-1.84 %
24 H
-3.82 %
7 d
-0.96 %
Oggi DigiFinexToken il prezzo in dollari USA è attualmente
0.1635
USD, e se convertito a Bitcoin è
0.00001768
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. DigiFinexToken i prezzi stanno attualmente subendo un cambiamento -3.82 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars DigiFinexToken è stato scambiato su Scambi crittografici. Ottenere DigiFinexToken's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DigiFinexToken
Simbolo
DFT
Algoritmo
Scrypt
BTC Prezzo
0.00001768 BTC
BTC Mercato
0 BTC
BTC 24h Vol
60 BTC
Monete totali estratte
0 DFT
1h
-1.84 %
24h
-3.82 %
7d
-0.96 %
Twitter
Sito web
Share DigiFinexToken Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0138000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-05-22 | $0.0127000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-05-23 | $0.0127500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-05-24 | $0.0118000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-25 | $0.0132000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-05-26 | $0.0130500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-05-27 | $0.0133600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-05-28 | $0.0131000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-05-29 | $0.0121300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-30 | $0.0117700 | $0.0117100 | $0.0117700 | $0.0116800 |
| 2021-06-01 | $0.0126800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-06-02 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-06-03 | $0.0127800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-06-04 | $0.0133400 | $0.0132900 | $0.0133500 | $0.0132900 |
| 2021-06-05 | $0.0125300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-06-06 | $0.0120800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-06-07 | $0.0121700 | $0.0121700 | $0.0122200 | $0.0121600 |
| 2021-06-08 | $0.0114200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-06-09 | $0.0113600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-06-10 | $0.0127100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-06-11 | $0.0124700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-06-12 | $0.0127000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-06-13 | $0.0120800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-14 | $0.0132700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-06-15 | $0.0137800 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-06-16 | $0.0136600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-06-17 | $0.0130400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-06-18 | $0.0129500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-06-19 | $0.0121800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-06-20 | $0.0120800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-06-21 | $0.0121000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-06-22 | $0.0107600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-23 | $0.0110600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-06-24 | $0.0114500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-06-25 | $0.0117800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-26 | $0.0107400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-06-27 | $0.0109800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-06-28 | $0.0118000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-29 | $0.0117300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-06-30 | $0.0122100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-07-01 | $0.0119200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-07-02 | $0.0114000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-07-03 | $0.0114900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-04 | $0.0117900 | $0.0118000 | $0.0118000 | $0.0117700 |
| 2021-07-06 | $0.0114600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-07-07 | $0.0116400 | $0.0116200 | $0.0116400 | $0.0116200 |
| 2021-07-08 | $0.0115200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-07-09 | $0.0111800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-07-10 | $0.0114900 | $0.0115000 | $0.0115100 | $0.0114700 |
| 2021-07-11 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-07-12 | $0.0116400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-07-13 | $0.0112500 | $0.0112200 | $0.0112700 | $0.0112200 |
| 2021-07-15 | $0.0111600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-07-16 | $0.0108300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-17 | $0.0106800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-18 | $0.0107300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-19 | $0.0108100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-07-20 | $0.0104900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-07-21 | $0.0101300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-07-22 | $0.0109300 | $0.0108700 | $0.0109300 | $0.0108600 |
| 2021-07-23 | $0.0109800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-07-24 | $0.0114400 | $0.0114000 | $0.0114800 | $0.0114000 |
| 2021-07-26 | $0.0120300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-27 | $0.0126700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-07-28 | $0.0134300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-07-29 | $0.0136100 | $0.0135700 | $0.0136300 | $0.0135600 |
| 2021-07-30 | $0.0136100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-07-31 | $0.0143600 | $0.0143100 | $0.0144100 | $0.0142900 |
| 2021-08-01 | $0.0141000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-08-02 | $0.0135600 | $0.0135700 | $0.0136000 | $0.0135300 |
| 2021-08-04 | $0.0129800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-08-05 | $0.0135100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-08-06 | $0.0139000 | $0.0139400 | $0.0139500 | $0.0138800 |
| 2021-12-12 | $0.0168000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-12-13 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170200 |
| 2021-12-14 | $0.0158900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-12-15 | $0.0164500 | $0.0164200 | $0.0164500 | $0.0164100 |
| 2021-12-18 | $0.0157000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0158300 | $0.0158800 | $0.0158200 |
| 2021-12-21 | $0.0159500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-12-22 | $0.0166300 | $0.0166400 | $0.0166600 | $0.0166300 |
| 2021-12-23 | $0.0165300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-12-24 | $0.0172800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-12-25 | $0.0172900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-12-26 | $0.0172200 | $0.0171500 | $0.0172200 | $0.0171200 |
| 2021-12-27 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-28 | $0.0172400 | $0.0172300 | $0.0172400 | $0.0172000 |
| 2021-12-30 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-31 | $0.0160200 | $0.0160500 | $0.0160700 | $0.0160100 |
| 2022-01-03 | $0.0160800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-01-04 | $0.0157900 | $0.0157900 | $0.0158200 | $0.0157900 |
| 2022-01-08 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-09 | $0.0141700 | $0.0141400 | $0.0141700 | $0.0141400 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0146400 | $0.0146800 | $0.0146400 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146500 |
| 2022-01-21 | $0.0138400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-22 | $0.0124000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0124600 | $0.0124800 | $0.0124300 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0125300 | $0.0125400 | $0.0124900 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0128600 | $0.0128600 | $0.0128100 |
| 2022-01-30 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-31 | $0.0128900 | $0.0129000 | $0.0129000 | $0.0128900 |
| 2022-02-01 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-02 | $0.0131700 | $0.0131700 | $0.0131900 | $0.0131600 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0126600 | $0.0127000 | $0.0126600 |
| 2022-02-05 | $0.0141400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-07 | $0.0144200 | $0.0144000 | $0.0144500 | $0.0143800 |
| 2022-02-13 | $0.0143600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-02-14 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-15 | $0.0144700 | $0.0144900 | $0.0144900 | $0.0144700 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-02-20 | $0.0136400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-21 | $0.0130600 | $0.0130200 | $0.0130700 | $0.0130100 |
| 2022-02-23 | $0.0130100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-24 | $0.0126700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-25 | $0.0130400 | $0.0130200 | $0.0130500 | $0.0130200 |
| 2022-02-27 | $0.0133100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-28 | $0.0128200 | $0.0127700 | $0.0128400 | $0.0127700 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0151500 | $0.0151500 | $0.0150800 |
| 2022-03-04 | $0.0144400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-05 | $0.0133100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-03-06 | $0.0134000 | $0.0133900 | $0.0134000 | $0.0133800 |
| 2022-03-07 | $0.0130700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-08 | $0.0129200 | $0.0129400 | $0.0129400 | $0.0128900 |
| 2022-03-09 | $0.0131700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-11 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-14 | $0.0128500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-15 | $0.0135000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-16 | $0.0133700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-17 | $0.0139900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-03-18 | $0.0139300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-03-19 | $0.0142100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-20 | $0.0143600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-21 | $0.0140200 | $0.0140300 | $0.0140400 | $0.0140200 |
| 2022-03-25 | $0.0149600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-03-26 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-03-27 | $0.0151400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-03-28 | $0.0159300 | $0.0159400 | $0.0159400 | $0.0159100 |
| 2022-03-29 | $0.0160200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-03-30 | $0.0161300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-31 | $0.0160000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-04-01 | $0.0154800 | $0.0154500 | $0.0154900 | $0.0154500 |
| 2022-04-04 | $0.0157800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-04-05 | $0.0158500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-04-06 | $0.0154700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-07 | $0.0146800 | $0.0147000 | $0.0147000 | $0.0146700 |
| 2022-04-08 | $0.0147800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-04-09 | $0.0143700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-10 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-04-11 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-12 | $0.0134400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-04-13 | $0.0136300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-04-14 | $0.0139900 | $0.0139700 | $0.0139900 | $0.0139700 |
| 2022-04-15 | $0.0135800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-04-16 | $0.0137900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-04-17 | $0.0137300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-18 | $0.0134900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-04-19 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138700 |
| 2022-04-23 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-04-24 | $0.0134100 | $0.0134300 | $0.0134400 | $0.0134100 |
| 2022-04-27 | $0.0129600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0135100 | $0.0135200 | $0.0135100 |
| 2022-04-30 | $0.0131200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-01 | $0.0128000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-03 | $0.0130900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-04 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128200 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-08 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120500 |
| 2022-05-09 | $0.0115700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-05-10 | $0.0102300 | $0.0102200 | $0.0102800 | $0.0102200 |
| 2022-05-13 | $0.009831 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2022-05-14 | $0.0099430 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0102100 | $0.0102200 | $0.0102000 |
| 2022-05-18 | $0.0103400 | $0.009747 | $0.009747 | $0.009747 |
| 2022-05-19 | $0.009747 | $0.009779 | $0.009783 | $0.009742 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-23 | $0.0102900 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2022-06-19 | $0.006444 | $0.006988 | $0.006988 | $0.006988 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.006987 | $0.006987 |
| 2022-06-21 | $0.006987 | $0.007038 | $0.007038 | $0.007038 |
| 2022-06-22 | $0.007038 | $0.006785 | $0.006785 | $0.006785 |
| 2022-06-23 | $0.006785 | $0.007173 | $0.007173 | $0.007173 |
| 2022-06-24 | $0.007173 | $0.007165 | $0.007179 | $0.007163 |
| 2022-06-27 | $0.007151 | $0.007044 | $0.007044 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.007043 | $0.007046 | $0.007041 |
| 2022-06-29 | $0.006886 | $0.006832 | $0.006832 | $0.006832 |
| 2022-06-30 | $0.006832 | $0.006829 | $0.006835 | $0.006828 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006545 | $0.006545 |
| 2022-07-02 | $0.006545 | $0.006539 | $0.006552 | $0.006535 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-04 | $0.006560 | $0.006559 | $0.006564 | $0.006556 |
| 2022-07-08 | $0.007348 | $0.007342 | $0.007342 | $0.007342 |
| 2022-07-09 | $0.007342 | $0.007338 | $0.007338 | $0.007338 |
| 2022-07-10 | $0.007338 | $0.007335 | $0.007339 | $0.007334 |
| 2022-07-11 | $0.007088 | $0.006781 | $0.006781 | $0.006781 |
| 2022-07-12 | $0.006781 | $0.006565 | $0.006565 | $0.006565 |
| 2022-07-13 | $0.006565 | $0.006878 | $0.006878 | $0.006878 |
| 2022-07-14 | $0.006878 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-15 | $0.006996 | $0.006998 | $0.007000 | $0.006993 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007063 | $0.007072 | $0.007059 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007942 | $0.007966 | $0.007942 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007689 | $0.007690 | $0.007677 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.007223 | $0.007236 | $0.007223 |
| 2022-07-29 | $0.008111 | $0.008082 | $0.008082 | $0.008082 |
| 2022-07-30 | $0.008082 | $0.008040 | $0.008040 | $0.008040 |
| 2022-07-31 | $0.008040 | $0.008036 | $0.008041 | $0.008033 |
| 2022-08-07 | $0.007805 | $0.007881 | $0.007881 | $0.007881 |
| 2022-08-08 | $0.007881 | $0.007881 | $0.007884 | $0.007879 |
| 2022-08-11 | $0.008146 | $0.008141 | $0.008141 | $0.008141 |
| 2022-08-12 | $0.008141 | $0.008147 | $0.008148 | $0.008140 |
| 2022-08-27 | $0.006884 | $0.006813 | $0.006813 | $0.006813 |
| 2022-08-28 | $0.006813 | $0.006805 | $0.006814 | $0.006804 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006558 | $0.006563 | $0.006563 | $0.006556 |
| 2022-09-10 | $0.007266 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-11 | $0.007363 | $0.007424 | $0.007424 | $0.007424 |
| 2022-09-12 | $0.007424 | $0.007412 | $0.007431 | $0.007412 |
| 2022-09-14 | $0.006859 | $0.006879 | $0.006879 | $0.006879 |
| 2022-09-15 | $0.006879 | $0.006879 | $0.006880 | $0.006868 |
| 2022-09-17 | $0.006733 | $0.006840 | $0.006840 | $0.006840 |
| 2022-09-18 | $0.006840 | $0.006830 | $0.006841 | $0.006830 |
| 2022-09-19 | $0.006602 | $0.006644 | $0.006644 | $0.006644 |
| 2022-09-20 | $0.006644 | $0.006419 | $0.006419 | $0.006419 |
| 2022-09-21 | $0.006419 | $0.006279 | $0.006279 | $0.006279 |
| 2022-09-22 | $0.006279 | $0.006294 | $0.006295 | $0.006275 |
| 2022-09-29 | $0.006600 | $0.006662 | $0.006662 | $0.006662 |
| 2022-09-30 | $0.006662 | $0.006663 | $0.006671 | $0.006661 |
| 2022-10-01 | $0.006605 | $0.006567 | $0.006567 | $0.006567 |
| 2022-10-02 | $0.006567 | $0.006565 | $0.006567 | $0.006564 |
| 2022-10-03 | $0.006480 | $0.006675 | $0.006675 | $0.006675 |
| 2022-10-04 | $0.006675 | $0.006675 | $0.006678 | $0.006674 |
| 2022-10-07 | $0.006788 | $0.006641 | $0.006641 | $0.006641 |
| 2022-10-08 | $0.006641 | $0.006639 | $0.006642 | $0.006638 |
| 2022-10-09 | $0.006603 | $0.006610 | $0.006610 | $0.006610 |
| 2022-10-10 | $0.006610 | $0.006606 | $0.006611 | $0.006605 |
| 2022-10-11 | $0.006505 | $0.006480 | $0.006480 | $0.006480 |
| 2022-10-12 | $0.006480 | $0.006513 | $0.006513 | $0.006513 |
| 2022-10-13 | $0.006513 | $0.006589 | $0.006589 | $0.006589 |
| 2022-10-14 | $0.006589 | $0.006522 | $0.006522 | $0.006522 |
| 2022-10-15 | $0.006522 | $0.006484 | $0.006484 | $0.006484 |
| 2022-10-16 | $0.006484 | $0.006550 | $0.006550 | $0.006550 |
| 2022-10-17 | $0.006550 | $0.006552 | $0.006553 | $0.006547 |
| 2022-10-18 | $0.006647 | $0.006572 | $0.006572 | $0.006572 |
| 2022-10-19 | $0.006572 | $0.006502 | $0.006502 | $0.006502 |
| 2022-10-20 | $0.006502 | $0.006501 | $0.006504 | $0.006500 |
| 2022-10-21 | $0.006475 | $0.006517 | $0.006517 | $0.006517 |
| 2022-10-22 | $0.006517 | $0.006519 | $0.006520 | $0.006516 |
| 2022-10-23 | $0.006531 | $0.006655 | $0.006655 | $0.006655 |
| 2022-10-24 | $0.006655 | $0.006656 | $0.006657 | $0.006652 |
| 2022-10-28 | $0.006900 | $0.007004 | $0.007004 | $0.007004 |
| 2022-10-29 | $0.007004 | $0.007000 | $0.007004 | $0.007000 |
| 2022-10-30 | $0.007079 | $0.007014 | $0.007014 | $0.007014 |
| 2022-10-31 | $0.007014 | $0.007019 | $0.007020 | $0.007014 |
| 2022-11-05 | $0.007191 | $0.007243 | $0.007243 | $0.007243 |
| 2022-11-06 | $0.007243 | $0.007244 | $0.007244 | $0.007241 |
| 2022-11-07 | $0.007110 | $0.007002 | $0.007002 | $0.007002 |
| 2022-11-08 | $0.007002 | $0.007007 | $0.007007 | $0.006996 |
| 2022-11-17 | $0.005660 | $0.005671 | $0.005671 | $0.005671 |
| 2022-11-18 | $0.005671 | $0.005671 | $0.005671 | $0.005671 |
| 2022-11-19 | $0.005671 | $0.005671 | $0.005672 | $0.005668 |
| 2022-11-22 | $0.005358 | $0.005507 | $0.005507 | $0.005507 |
| 2022-11-23 | $0.005507 | $0.005641 | $0.005641 | $0.005641 |
| 2022-11-24 | $0.005641 | $0.005640 | $0.005643 | $0.005639 |
| 2022-11-26 | $0.005613 | $0.005594 | $0.005594 | $0.005594 |
| 2022-11-27 | $0.005594 | $0.005583 | $0.005583 | $0.005583 |
| 2022-11-28 | $0.005583 | $0.005510 | $0.005510 | $0.005510 |
| 2022-11-29 | $0.005510 | $0.005509 | $0.005511 | $0.005505 |
| 2022-12-05 | $0.005818 | $0.005769 | $0.005769 | $0.005769 |
| 2022-12-06 | $0.005769 | $0.005770 | $0.005771 | $0.005769 |
| 2022-12-08 | $0.005725 | $0.005857 | $0.005857 | $0.005857 |
| 2022-12-09 | $0.005857 | $0.005858 | $0.005858 | $0.005856 |
| 2022-12-10 | $0.005823 | $0.005824 | $0.005824 | $0.005824 |
| 2022-12-11 | $0.005824 | $0.005812 | $0.005812 | $0.005812 |
| 2022-12-12 | $0.005812 | $0.005803 | $0.005812 | $0.005801 |
| 2022-12-13 | $0.005851 | $0.006044 | $0.006044 | $0.006044 |
| 2022-12-14 | $0.006044 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-15 | $0.006052 | $0.005902 | $0.005902 | $0.005902 |
| 2022-12-16 | $0.005902 | $0.005902 | $0.005903 | $0.005900 |
| 2022-12-17 | $0.005664 | $0.005705 | $0.005705 | $0.005705 |
| 2022-12-18 | $0.005705 | $0.005693 | $0.005693 | $0.005693 |
| 2022-12-19 | $0.005693 | $0.005696 | $0.005697 | $0.005693 |
| 2022-12-20 | $0.005591 | $0.005746 | $0.005746 | $0.005746 |
| 2022-12-21 | $0.005746 | $0.005719 | $0.005719 | $0.005719 |
| 2022-12-22 | $0.005719 | $0.005717 | $0.005717 | $0.005717 |
| 2022-12-23 | $0.005717 | $0.005717 | $0.005719 | $0.005717 |
| 2022-12-24 | $0.005706 | $0.005725 | $0.005725 | $0.005725 |
| 2022-12-25 | $0.005725 | $0.005724 | $0.005725 | $0.005724 |
| 2022-12-26 | $0.005722 | $0.005751 | $0.005751 | $0.005751 |
| 2022-12-27 | $0.005751 | $0.005678 | $0.005678 | $0.005678 |
| 2022-12-28 | $0.005678 | $0.005624 | $0.005624 | $0.005624 |
| 2022-12-29 | $0.005624 | $0.005655 | $0.005655 | $0.005655 |
| 2022-12-30 | $0.005655 | $0.005644 | $0.005644 | $0.005644 |
| 2022-12-31 | $0.005644 | $0.005644 | $0.005645 | $0.005642 |
| 2023-01-02 | $0.005649 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-03 | $0.005668 | $0.005663 | $0.005668 | $0.005661 |
| 2023-01-04 | $0.005668 | $0.005728 | $0.005728 | $0.005728 |
| 2023-01-05 | $0.005728 | $0.005730 | $0.005730 | $0.005727 |
| 2023-01-08 | $0.005761 | $0.005819 | $0.005819 | $0.005819 |
| 2023-01-09 | $0.005819 | $0.005841 | $0.005841 | $0.005841 |
| 2023-01-10 | $0.005841 | $0.005930 | $0.005930 | $0.005930 |
| 2023-01-11 | $0.005930 | $0.005931 | $0.005931 | $0.005930 |
| 2023-01-15 | $0.007125 | $0.007099 | $0.007099 | $0.007099 |
| 2023-01-16 | $0.007099 | $0.007204 | $0.007204 | $0.007204 |
| 2023-01-17 | $0.007204 | $0.007184 | $0.007206 | $0.007181 |
| 2023-01-21 | $0.007710 | $0.007749 | $0.007749 | $0.007749 |
| 2023-01-22 | $0.007749 | $0.007723 | $0.007723 | $0.007723 |
| 2023-01-23 | $0.007723 | $0.007792 | $0.007792 | $0.007792 |
| 2023-01-24 | $0.007792 | $0.007697 | $0.007697 | $0.007697 |
| 2023-01-25 | $0.007697 | $0.007700 | $0.007700 | $0.007688 |
| 2023-01-27 | $0.007823 | $0.007846 | $0.007846 | $0.007846 |
| 2023-01-28 | $0.007846 | $0.007831 | $0.007831 | $0.007831 |
| 2023-01-29 | $0.007831 | $0.008074 | $0.008074 | $0.008074 |
| 2023-01-30 | $0.008074 | $0.008075 | $0.008075 | $0.008070 |
| 2023-01-31 | $0.007763 | $0.007864 | $0.007864 | $0.007864 |
| 2023-02-01 | $0.007864 | $0.008068 | $0.008068 | $0.008068 |
| 2023-02-02 | $0.008068 | $0.007980 | $0.007980 | $0.007980 |
| 2023-02-03 | $0.007980 | $0.008005 | $0.008007 | $0.007980 |
| 2023-02-05 | $0.007933 | $0.007800 | $0.007800 | $0.007800 |
| 2023-02-06 | $0.007800 | $0.007739 | $0.007739 | $0.007739 |
| 2023-02-07 | $0.007739 | $0.007738 | $0.007739 | $0.007736 |
| 2023-02-08 | $0.007906 | $0.007807 | $0.007807 | $0.007807 |
| 2023-02-09 | $0.007807 | $0.007415 | $0.007415 | $0.007415 |
| 2023-02-10 | $0.007415 | $0.007413 | $0.007416 | $0.007413 |
| 2023-02-12 | $0.007433 | $0.007409 | $0.007409 | $0.007409 |
| 2023-02-13 | $0.007409 | $0.007408 | $0.007408 | $0.007408 |
| 2023-02-14 | $0.007408 | $0.007407 | $0.007408 | $0.007407 |
| 2023-02-15 | $0.007551 | $0.008273 | $0.008273 | $0.008273 |
| 2023-02-16 | $0.008273 | $0.008001 | $0.008001 | $0.008001 |
| 2023-02-17 | $0.008001 | $0.007967 | $0.008007 | $0.007967 |
| 2023-02-18 | $0.008357 | $0.008377 | $0.008377 | $0.008377 |
| 2023-02-19 | $0.008377 | $0.008258 | $0.008258 | $0.008258 |
| 2023-02-20 | $0.008258 | $0.008268 | $0.008269 | $0.008253 |
| 2023-02-22 | $0.008313 | $0.008224 | $0.008224 | $0.008224 |
| 2023-02-23 | $0.008224 | $0.008140 | $0.008140 | $0.008140 |
| 2023-02-24 | $0.008140 | $0.007885 | $0.007885 | $0.007885 |
| 2023-02-25 | $0.007885 | $0.007882 | $0.007885 | $0.007882 |
| 2023-03-01 | $0.007866 | $0.008038 | $0.008038 | $0.008038 |
| 2023-03-02 | $0.008038 | $0.007979 | $0.007979 | $0.007979 |
| 2023-03-03 | $0.007979 | $0.007603 | $0.007603 | $0.007603 |
| 2023-03-04 | $0.007603 | $0.007599 | $0.007599 | $0.007599 |
| 2023-03-05 | $0.007599 | $0.007627 | $0.007627 | $0.007627 |
| 2023-03-06 | $0.007627 | $0.007620 | $0.007620 | $0.007620 |
| 2023-03-07 | $0.007620 | $0.007548 | $0.007548 | $0.007548 |
| 2023-03-08 | $0.007548 | $0.007381 | $0.007381 | $0.007381 |
| 2023-03-09 | $0.007381 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-10 | $0.006926 | $0.006871 | $0.006871 | $0.006871 |
| 2023-03-11 | $0.006871 | $0.007008 | $0.007008 | $0.007008 |
| 2023-03-12 | $0.007008 | $0.007541 | $0.007541 | $0.007541 |
| 2023-03-13 | $0.007541 | $0.008230 | $0.008230 | $0.008230 |
| 2023-03-14 | $0.008230 | $0.008418 | $0.008418 | $0.008418 |
| 2023-03-15 | $0.008418 | $0.008286 | $0.008286 | $0.008286 |
| 2023-03-16 | $0.008286 | $0.008517 | $0.008517 | $0.008517 |
| 2023-03-17 | $0.008517 | $0.009330 | $0.009330 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.009171 |
| 2023-03-19 | $0.009171 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-20 | $0.009533 | $0.009454 | $0.009454 | $0.009454 |
| 2023-03-21 | $0.009454 | $0.009583 | $0.009583 | $0.009583 |
| 2023-03-22 | $0.009583 | $0.009288 | $0.009288 | $0.009288 |
| 2023-03-23 | $0.009288 | $0.009638 | $0.009638 | $0.009638 |
| 2023-03-24 | $0.009638 | $0.009347 | $0.009347 | $0.009347 |
| 2023-03-25 | $0.009347 | $0.009348 | $0.009348 | $0.009348 |
| 2023-03-26 | $0.009348 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-27 | $0.009519 | $0.009229 | $0.009229 | $0.009229 |
| 2023-03-28 | $0.009229 | $0.009273 | $0.009273 | $0.009273 |
| 2023-03-29 | $0.009273 | $0.009641 | $0.009641 | $0.009641 |
| 2023-03-30 | $0.009641 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-31 | $0.009533 | $0.009682 | $0.009682 | $0.009682 |
| 2023-04-01 | $0.009682 | $0.009678 | $0.009678 | $0.009678 |
| 2023-04-02 | $0.009678 | $0.009583 | $0.009583 | $0.009583 |
| 2023-04-03 | $0.009583 | $0.009455 | $0.009455 | $0.009455 |
| 2023-04-04 | $0.009455 | $0.009581 | $0.009581 | $0.009581 |
| 2023-04-05 | $0.009581 | $0.009582 | $0.009582 | $0.009582 |
| 2023-04-06 | $0.009582 | $0.009578 | $0.009583 | $0.009578 |
| 2023-04-07 | $0.009535 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-08 | $0.009490 | $0.009489 | $0.009491 | $0.009489 |
| 2023-04-10 | $0.009636 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-04-11 | $0.0100800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-04-12 | $0.0102800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-14 | $0.0103400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-04-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-16 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-17 | $0.0103100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-18 | $0.0100100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.009802 | $0.009802 | $0.009802 |
| 2023-04-20 | $0.009802 | $0.009603 | $0.009603 | $0.009603 |
| 2023-04-21 | $0.009603 | $0.009269 | $0.009269 | $0.009269 |
| 2023-04-22 | $0.009269 | $0.009458 | $0.009458 | $0.009458 |
| 2023-04-23 | $0.009458 | $0.009383 | $0.009383 | $0.009383 |
| 2023-04-24 | $0.009383 | $0.009357 | $0.009357 | $0.009357 |
| 2023-04-25 | $0.009357 | $0.009625 | $0.009625 | $0.009625 |
| 2023-04-26 | $0.009625 | $0.009624 | $0.009631 | $0.009624 |
| 2023-04-27 | $0.009667 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-04-28 | $0.0100200 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-04-29 | $0.0099760 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2023-04-30 | $0.0099450 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-05-01 | $0.0099400 | $0.009549 | $0.009549 | $0.009549 |
| 2023-05-02 | $0.009549 | $0.009756 | $0.009756 | $0.009756 |
| 2023-05-03 | $0.009756 | $0.009750 | $0.009760 | $0.009750 |
| 2023-05-04 | $0.009874 | $0.009815 | $0.009815 | $0.009815 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-06 | $0.0100500 | $0.009841 | $0.009841 | $0.009841 |
| 2023-05-07 | $0.009841 | $0.009715 | $0.009715 | $0.009715 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.009446 |
| 2023-05-09 | $0.009446 | $0.009411 | $0.009411 | $0.009411 |
| 2023-05-10 | $0.009411 | $0.009394 | $0.009394 | $0.009394 |
| 2023-05-11 | $0.009394 | $0.009391 | $0.009395 | $0.009391 |
| 2023-05-12 | $0.009177 | $0.009115 | $0.009115 | $0.009115 |
| 2023-05-13 | $0.009115 | $0.009108 | $0.009108 | $0.009108 |
| 2023-05-14 | $0.009108 | $0.009157 | $0.009157 | $0.009157 |
| 2023-05-15 | $0.009157 | $0.009160 | $0.009160 | $0.009156 |
| Paio | Scambio |
|---|---|
| DFT/BTC | ccex |
| DFT/DOGE | ccex |
| DFT/BTC | coindeal |
| DFT/BTC | yobit |
| DFT/DOGE | yobit |
| DFT/ETH | yobit |
| DFT/RUR | yobit |
| DFT/USD | yobit |
| DFT/WAVES | yobit |
Descrizione
Descrizione
Draftcoin is a cryptocurrency with a blockchain built on top of a gaming platform. Along with using DFT as the gaming website’s native currency, Draftcoin will also take advantage of blockchain technology to store player statistics and high scores, and so provide a verifiable high score system.
Monete correlate
