Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-05-21 | $0.0044660 | $0.0033620 | $0.0041090 | $0.0033620 |
2021-05-22 | $0.0033620 | $0.0037490 | $0.0037490 | $0.0033740 |
2021-05-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0027190 |
2021-05-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-05-26 | $0.0038390 | $0.005894 | $0.005894 | $0.0039300 |
2021-05-27 | $0.005894 | $0.007708 | $0.007708 | $0.0042390 |
2021-05-28 | $0.007708 | $0.007136 | $0.007493 | $0.005709 |
2021-05-29 | $0.007136 | $0.0045000 | $0.006922 | $0.0045000 |
2021-05-30 | $0.0045000 | $0.0044830 | $0.0045020 | $0.0044830 |
2021-06-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-02 | $0.0047690 | $0.007140 | $0.007140 | $0.0041330 |
2021-06-03 | $0.007140 | $0.005884 | $0.007454 | $0.005884 |
2021-06-04 | $0.005884 | $0.005876 | $0.005891 | $0.005871 |
2021-06-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-07 | $0.005370 | $0.005386 | $0.005388 | $0.005367 |
2021-06-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-09 | $0.005011 | $0.006730 | $0.006730 | $0.0044870 |
2021-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-11 | $0.006603 | $0.0048540 | $0.006721 | $0.0048540 |
2021-06-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-14 | $0.005072 | $0.005268 | $0.005268 | $0.005268 |
2021-06-15 | $0.005268 | $0.0028110 | $0.005221 | $0.0028110 |
2021-06-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-17 | $0.0026840 | $0.0030470 | $0.0030470 | $0.0026660 |
2021-06-18 | $0.0030470 | $0.0039410 | $0.0039410 | $0.0028660 |
2021-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-22 | $0.0034820 | $0.0039050 | $0.0039050 | $0.0035790 |
2021-06-23 | $0.0039050 | $0.0026940 | $0.0040410 | $0.0026940 |
2021-06-24 | $0.0026940 | $0.0027720 | $0.0031180 | $0.0027720 |
2021-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-06-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-04 | $0.0027750 | $0.0027740 | $0.0027750 | $0.0027700 |
2021-07-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-07 | $0.0027390 | $0.0027350 | $0.0027390 | $0.0027350 |
2021-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-13 | $0.0026470 | $0.0026460 | $0.0026510 | $0.0026460 |
2021-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-22 | $0.0025710 | $0.0025620 | $0.0025720 | $0.0025620 |
2021-07-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-24 | $0.0026910 | $0.0026890 | $0.0027010 | $0.0026890 |
2021-07-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-29 | $0.0032030 | $0.0032060 | $0.0032070 | $0.0031980 |
2021-07-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-07-31 | $0.0033780 | $0.0033710 | $0.0033900 | $0.0033690 |
2021-08-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-08-02 | $0.0031900 | $0.0031930 | $0.0031990 | $0.0031840 |
2021-08-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-08-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-08-06 | $0.0032710 | $0.0032760 | $0.0032760 | $0.0032660 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0014160 | $0.0009440 |
2021-12-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0008800 | $0.0009010 | $0.0009010 | $0.0008810 |
2021-12-16 | $0.0009780 | $0.0009770 | $0.0009780 | $0.0009750 |
2021-12-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-19 | $0.0009010 | $0.0008700 | $0.0009000 | $0.0008700 |
2021-12-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-21 | $0.0008700 | $0.0007200 | $0.0008700 | $0.0007200 |
2021-12-22 | $0.0009780 | $0.0009790 | $0.0009790 | $0.0009780 |
2021-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-26 | $0.0010090 | $0.0010080 | $0.0010090 | $0.0010070 |
2021-12-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010130 |
2021-12-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2021-12-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-02 | $0.0009550 | $0.0009540 | $0.0009550 | $0.0009540 |
2022-01-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-11 | $0.0008370 | $0.0008350 | $0.0008380 | $0.0008350 |
2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-15 | $0.0008620 | $0.0008630 | $0.0008640 | $0.0008620 |
2022-01-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-17 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
2022-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-19 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008460 |
2022-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
2022-01-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-27 | $0.0007370 | $0.0007350 | $0.0007370 | $0.0007350 |
2022-01-28 | $0.0011900 | $0.0007900 | $0.0011900 | $0.0007900 |
2022-01-29 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
2022-01-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-01-31 | $0.0007580 | $0.0007580 | $0.0007590 | $0.0007580 |
2022-02-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-04 | $0.0007470 | $0.0007450 | $0.0007470 | $0.0007440 |
2022-02-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-07 | $0.0008480 | $0.0008460 | $0.0008500 | $0.0008460 |
2022-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-09 | $0.0008820 | $0.0008820 | $0.0008830 | $0.0008810 |
2022-02-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-02-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-18 | $0.0008110 | $0.0008090 | $0.0008110 | $0.0008080 |
2022-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-21 | $0.0007680 | $0.0007660 | $0.0007690 | $0.0007650 |
2022-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
2022-02-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-02-28 | $0.0007540 | $0.0007540 | $0.0007550 | $0.0007540 |
2022-03-01 | $0.0008640 | $0.0004440 | $0.0013330 | $0.0004440 |
2022-03-02 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004440 |
2022-03-04 | $0.0007800 | $0.0004700 | $0.0007800 | $0.0004700 |
2022-03-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-06 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-08 | $0.0003800 | $0.0003790 | $0.0003810 | $0.0003790 |
2022-03-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-03-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-09 | $0.0004500 | $0.0002900 | $0.0004500 | $0.0002900 |
2022-04-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-12 | $0.0003950 | $0.0016030 | $0.0016030 | $0.0004010 |
2022-04-13 | $0.0016030 | $0.0012350 | $0.0016460 | $0.0012350 |
2022-04-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-19 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012240 |
2022-04-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011830 |
2022-04-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-04-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-05-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-16 | $0.0006260 | $0.0006240 | $0.0006260 | $0.0006240 |
2022-05-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-20 | $0.0006060 | $0.0006050 | $0.0006060 | $0.0006050 |
2022-05-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-24 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005810 |
2022-05-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-27 | $0.0012190 | $0.0002800 | $0.0012190 | $0.0002800 |
2022-05-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-05-30 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-06-01 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
2022-06-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-16 | $0.0004510 | $0.0004510 | $0.0004520 | $0.0004510 |
2022-06-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-06-24 | $0.0004220 | $0.0010610 | $0.0010610 | $0.0002120 |
2022-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-06-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-02 | $0.0009620 | $0.0009620 | $0.0009640 | $0.0009620 |
2022-07-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-07-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-05 | $0.0010110 | $0.0010100 | $0.0010110 | $0.0010100 |
2022-07-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-18 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
2022-07-19 | $0.0011220 | $0.0009360 | $0.0011700 | $0.0007020 |
2022-07-20 | $0.0009360 | $0.0009350 | $0.0009370 | $0.0009350 |
2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0006950 |
2022-07-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-07-27 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
2022-07-28 | $0.0009180 | $0.0004770 | $0.0009540 | $0.0004770 |
2022-07-29 | $0.0001700 | $0.0000200 | $0.0001700 | $0.0000200 |
2022-07-30 | $0.0000200 | $0.0002800 | $0.0002900 | $0.0000200 |
2022-07-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-05 | $0.0002800 | $0.0001300 | $0.0002800 | $0.0001300 |
2022-08-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-08 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
2022-08-11 | $0.0004300 | $0.0000200 | $0.0004300 | $0.0000200 |
2022-08-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-17 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
2022-08-18 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
2022-08-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-20 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
2022-08-21 | $0.0000200 | $0.0004300 | $0.0004300 | $0.0000200 |
2022-08-22 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-25 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004270 |
2022-08-27 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
2022-08-28 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
2022-08-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-04 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-08 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
2022-09-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-11 | $0.0000200 | $0.0000200 | $0.0002200 | $0.0000200 |
2022-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-13 | $0.0000200 | $0.0000200 | $0.0000600 | $0.0000200 |
2022-09-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-15 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
2022-09-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-09-18 | $0.0000200 | $0.0000200 | $0.0002000 | $0.0000200 |
2022-09-19 | $0.0000200 | $0.0000200 | $0.0000500 | $0.0000200 |
2022-09-20 | $0.0000200 | $0.0000200 | $0.0000500 | $0.0000200 |
2022-09-21 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
2022-09-22 | $0.0000200 | $0.0000500 | $0.0002000 | $0.0000200 |
2022-09-23 | $0.0000500 | $0.0000700 | $0.0002500 | $0.0000500 |
2022-09-24 | $0.0000700 | $0.0000700 | $0.0001200 | $0.0000700 |
2022-09-25 | $0.0000700 | $0.0000700 | $0.0001500 | $0.0000700 |
2022-09-26 | $0.0000700 | $0.0000800 | $0.0002300 | $0.0000700 |
2022-09-27 | $0.0000800 | $0.0000700 | $0.0003000 | $0.0000700 |
2022-09-28 | $0.0000700 | $0.0001000 | $0.0003200 | $0.0000700 |
2022-09-29 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000800 |
2022-09-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-03 | $0.0000800 | $0.0011800 | $0.0011800 | $0.0000800 |
2022-10-04 | $0.0011800 | $0.0005500 | $0.0011800 | $0.0005500 |
2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-10-06 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-10-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
2022-10-08 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
2022-10-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-11 | $0.0001200 | $0.0000500 | $0.0002000 | $0.0000500 |
2022-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-18 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
2022-10-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-24 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
2022-10-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-29 | $0.0000600 | $0.0000400 | $0.0000600 | $0.0000400 |
2022-10-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-10-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-01 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
2022-11-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-11-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-01 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
2022-12-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2022-12-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-01-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-07 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
2023-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-02-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-26 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-03-31 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-11 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-16 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-18 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-19 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-20 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-21 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-22 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-23 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-24 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-25 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-27 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-29 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-04-30 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-02 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-03 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-04 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-05 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-06 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-07 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-08 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-09 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-10 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
2023-05-12 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-13 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-14 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-15 | $895.00 | $895.00 | $895.00 | $895.00 |
2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Paio | Scambio |
---|---|
XPT/BTC | bitmart |
XPT/BTC | liquid |
XPT/USDT | liquid |
XPT/USD | lykke |
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Team:
Plata ICO will begin on January 20, 2019. The ICO token supply represents 80% of the total token supply, so there is a total of 320,000,000 XPT tokens available, for 0,0003267 ETH each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on February 20, 2019 or when the funding cap is reached.
Token Reserve Split (20%):
ICO Stato | Upcoming |
---|---|
Fornitura di token | 400000000 |
Data d'inizio | 2019-01-20 |
Data di fine | 2019-02-20 |
Fondo raccolto (BTC) | N/A |
Fondo raccolto (USD) | N/A |
Prezzo iniziale (USD) | 0.0003267 |
Società di audit di sicurezza | N/A |
ICO Forma legale | Corporation |
ICO Giurisdizione | N/A |
Consulenti legali | N/A |
blog | https://medium.com/@Cryptobuyer |
Carta bianca | https://sto.cryptobuyer.io/static/downloads/cryptobuyer-whitepaper-v.1-7.pdf |