BOUTS
BoutsPro Rango 1383
Sito web
Reddit
Twitter
76,615,188 BOUTS
Comprare vendere
Get Wallet
BoutsPro
BoutsPro Prezzo $ 0.0024
$ 0.0024
BoutsPro 24h Vol
$27,808
$27,808
BoutsPro Mercato $187,472
$187,472
24h Vol
3 BTC 1 H
3.14 %
24 H
-16.65 %
7 d
54.34 %
Oggi BoutsPro il prezzo in dollari USA è attualmente
0.0024
USD, e se convertito a Bitcoin è
0.00000026
BTC. Un totale di 76,615,188 BOUTS sono attualmente in circolazione nel mercato. BoutsPro i prezzi stanno attualmente subendo un cambiamento -16.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BoutsPro è stato scambiato su Scambi crittografici. Ottenere BoutsPro's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BoutsPro
Simbolo
BOUTS
Algoritmo
BTC Prezzo
0.00000026 BTC
BTC Mercato
20 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
76,615,188 BOUTS
1h
3.14 %
24h
-16.65 %
7d
54.34 %
Twitter
Sito web
Share BoutsPro Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0305000 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-05-22 | $0.0267900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-05-23 | $0.0252700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-05-24 | $0.0230800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-05-25 | $0.0291400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-05-26 | $0.0297800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-05-27 | $0.0317800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-05-28 | $0.0301700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-05-29 | $0.0265400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-05-30 | $0.0250600 | $0.0248900 | $0.0251100 | $0.0248900 |
| 2021-06-01 | $0.0297800 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-06-02 | $0.0289800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-06-03 | $0.0297700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-06-04 | $0.0314200 | $0.0313800 | $0.0314500 | $0.0313400 |
| 2021-06-05 | $0.0296000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-06-06 | $0.0289300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-06-07 | $0.0298200 | $0.0300100 | $0.0300200 | $0.0298200 |
| 2021-06-08 | $0.0285200 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-06-09 | $0.0276000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-06-10 | $0.0287200 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-06-11 | $0.0271900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-06-12 | $0.0259100 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-06-13 | $0.0260700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-06-14 | $0.0276100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-06-15 | $0.0284000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-06-16 | $0.0279800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-06-17 | $0.0260400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-06-18 | $0.0261000 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-06-19 | $0.0245700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-06-20 | $0.0238300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-06-21 | $0.0246800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-06-22 | $0.0207700 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-06-23 | $0.0206900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-24 | $0.0216500 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-06-25 | $0.0218800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-06-26 | $0.0199100 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-06-27 | $0.0201400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-06-28 | $0.0218200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-06-29 | $0.0229200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-06-30 | $0.0238200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-07-01 | $0.0250400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-07-02 | $0.0232000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-07-03 | $0.0237100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-07-04 | $0.0245000 | $0.0245200 | $0.0245200 | $0.0244700 |
| 2021-07-06 | $0.0241600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-07-07 | $0.0255500 | $0.0254900 | $0.0255500 | $0.0254800 |
| 2021-07-08 | $0.0254900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-07-09 | $0.0232600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-07-10 | $0.0236000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-07-11 | $0.0232200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-07-12 | $0.0235400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-07-13 | $0.0223600 | $0.0222900 | $0.0223600 | $0.0222900 |
| 2021-07-15 | $0.0219400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-07-16 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-07-17 | $0.0206500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-07-18 | $0.0209000 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-07-19 | $0.0208100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-07-20 | $0.0200000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-07-21 | $0.0196500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-07-22 | $0.0219300 | $0.0218200 | $0.0219600 | $0.0218200 |
| 2021-07-23 | $0.0222700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-07-24 | $0.0233800 | $0.0232600 | $0.0234400 | $0.0232500 |
| 2021-07-26 | $0.0241400 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-07-27 | $0.0245200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-07-28 | $0.0253200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-07-29 | $0.0253100 | $0.0252300 | $0.0253100 | $0.0252300 |
| 2021-07-30 | $0.0262200 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-07-31 | $0.0271000 | $0.0270500 | $0.0271400 | $0.0269800 |
| 2021-08-01 | $0.0278500 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-08-02 | $0.0282800 | $0.0281000 | $0.0282800 | $0.0280300 |
| 2021-08-04 | $0.0275900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-08-05 | $0.0299800 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-08-06 | $0.0310700 | $0.0312200 | $0.0312300 | $0.0310600 |
| 2021-12-10 | $0.0452300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-12-11 | $0.0429300 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-12-12 | $0.0449800 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-13 | $0.0454900 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-12-14 | $0.0416400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-12-15 | $0.0424800 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2021-12-16 | $0.0442100 | $0.0443200 | $0.0443300 | $0.0442000 |
| 2021-12-18 | $0.0426400 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-12-19 | $0.0435800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-12-20 | $0.0431700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-12-21 | $0.0434000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-12-22 | $0.0442400 | $0.0442800 | $0.0442900 | $0.0441800 |
| 2021-12-23 | $0.0437900 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-12-24 | $0.0452400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-12-25 | $0.0445300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-12-26 | $0.0450700 | $0.0449800 | $0.0451000 | $0.0449500 |
| 2021-12-27 | $0.0447000 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-12-28 | $0.0444400 | $0.0442800 | $0.0444400 | $0.0442500 |
| 2021-12-30 | $0.0399200 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-12-31 | $0.0408100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-01-01 | $0.0404800 | $0.0405800 | $0.0406300 | $0.0404300 |
| 2022-01-03 | $0.0421400 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-01-04 | $0.0414200 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-01-05 | $0.0416400 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-01-06 | $0.0389000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-01-07 | $0.0374700 | $0.0374700 | $0.0375700 | $0.0374500 |
| 2022-01-08 | $0.0351600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-09 | $0.0338900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-01-10 | $0.0346600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-01-11 | $0.0339200 | $0.0338400 | $0.0339600 | $0.0338200 |
| 2022-01-14 | $0.0356600 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-01-15 | $0.0364100 | $0.0365500 | $0.0366100 | $0.0364100 |
| 2022-01-16 | $0.0366100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-01-17 | $0.0368500 | $0.0369300 | $0.0369300 | $0.0368400 |
| 2022-01-18 | $0.0353200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-19 | $0.0347800 | $0.0347400 | $0.0348500 | $0.0347200 |
| 2022-01-21 | $0.0330300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-01-22 | $0.0282700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-01-23 | $0.0265300 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-01-24 | $0.0279600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-01-25 | $0.0268600 | $0.0268000 | $0.0268800 | $0.0267400 |
| 2022-01-26 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-01-27 | $0.0271100 | $0.0270400 | $0.0271100 | $0.0269500 |
| 2022-01-28 | $0.0266800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-01-29 | $0.0280200 | $0.0280600 | $0.0280600 | $0.0279600 |
| 2022-01-30 | $0.0286300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-31 | $0.0286400 | $0.0286400 | $0.0286900 | $0.0286300 |
| 2022-02-01 | $0.0295800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-02-02 | $0.0306900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-02-03 | $0.0294900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-02-04 | $0.0294700 | $0.0296500 | $0.0296800 | $0.0294700 |
| 2022-02-05 | $0.0329700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-02-06 | $0.0331700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-02-07 | $0.0336300 | $0.0335600 | $0.0337200 | $0.0335200 |
| 2022-02-08 | $0.0345600 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-02-09 | $0.0343100 | $0.0343400 | $0.0343700 | $0.0342800 |
| 2022-02-13 | $0.0321000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-14 | $0.0316000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-02-15 | $0.0322400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-02-16 | $0.0350400 | $0.0350000 | $0.0350600 | $0.0349300 |
| 2022-02-17 | $0.0343700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-02-18 | $0.0318400 | $0.0316500 | $0.0318800 | $0.0316200 |
| 2022-02-19 | $0.0305900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-20 | $0.0304100 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-02-21 | $0.0288700 | $0.0287300 | $0.0288800 | $0.0286900 |
| 2022-02-23 | $0.0290300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-02-24 | $0.0283900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-02-25 | $0.0285800 | $0.0285300 | $0.0286400 | $0.0285200 |
| 2022-02-26 | $0.0304600 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-02-27 | $0.0305800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-02-28 | $0.0287900 | $0.0286800 | $0.0288300 | $0.0286600 |
| 2022-03-01 | $0.0321200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-03-02 | $0.0327400 | $0.0326900 | $0.0327600 | $0.0326100 |
| 2022-03-04 | $0.0311700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-03-05 | $0.0288500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-03-06 | $0.0293300 | $0.0293200 | $0.0293300 | $0.0292900 |
| 2022-03-07 | $0.0280800 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-08 | $0.0274600 | $0.0273600 | $0.0274800 | $0.0273500 |
| 2022-03-09 | $0.0283700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-03-10 | $0.0300600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-03-11 | $0.0287000 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-03-12 | $0.0281300 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-03-13 | $0.0282700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-03-14 | $0.0276900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-15 | $0.0285100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-16 | $0.0288200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-03-17 | $0.0305300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-03-18 | $0.0309600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-03-19 | $0.0323500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-03-20 | $0.0324800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-21 | $0.0314700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-22 | $0.0318500 | $0.0317800 | $0.0318500 | $0.0317800 |
| 2022-03-25 | $0.0342400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-26 | $0.0341400 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-03-27 | $0.0346100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-03-28 | $0.0362600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-03-29 | $0.0366800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-30 | $0.0374300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-03-31 | $0.0372400 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-04-01 | $0.0361100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-04-02 | $0.0380100 | $0.0379600 | $0.0380200 | $0.0379600 |
| 2022-04-03 | $0.0378900 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-04-04 | $0.0387500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-04-05 | $0.0387200 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-04-06 | $0.0374700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-04-07 | $0.0348600 | $0.0349100 | $0.0349400 | $0.0348000 |
| 2022-04-08 | $0.0355200 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-04-09 | $0.0351200 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-04-10 | $0.0358600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-04-11 | $0.0352300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-04-12 | $0.0327700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-04-13 | $0.0333200 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-04-14 | $0.0343000 | $0.0342600 | $0.0343200 | $0.0342600 |
| 2022-04-15 | $0.0332400 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-04-16 | $0.0334500 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-17 | $0.0336600 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-18 | $0.0328700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-04-19 | $0.0336200 | $0.0336300 | $0.0336400 | $0.0336100 |
| 2022-04-20 | $0.0341300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-04-21 | $0.0338600 | $0.0338500 | $0.0338700 | $0.0338300 |
| 2022-04-22 | $0.0328300 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-04-23 | $0.0325900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-04-24 | $0.0322700 | $0.0322900 | $0.0322900 | $0.0322500 |
| 2022-04-25 | $0.0321500 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-04-26 | $0.0330700 | $0.0331200 | $0.0331200 | $0.0330700 |
| 2022-04-27 | $0.0309100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-04-28 | $0.0317900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-04-29 | $0.0323000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-04-30 | $0.0309900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-01 | $0.0300000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-05-02 | $0.0310900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-05-03 | $0.0314200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-05-04 | $0.0305900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-05-05 | $0.0323400 | $0.0323500 | $0.0323500 | $0.0323400 |
| 2022-05-06 | $0.0302200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-05-07 | $0.0296100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-08 | $0.0289900 | $0.0290200 | $0.0290200 | $0.0289700 |
| 2022-05-09 | $0.0277100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-05-10 | $0.0245400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-05-11 | $0.0257600 | $0.0258000 | $0.0258000 | $0.0257400 |
| 2022-05-12 | $0.0228600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-05-13 | $0.0214800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-14 | $0.0220700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-15 | $0.0225900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-16 | $0.0235700 | $0.0235000 | $0.0235800 | $0.0235000 |
| 2022-05-18 | $0.0229800 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-19 | $0.0210300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-20 | $0.0222000 | $0.0221600 | $0.0222000 | $0.0221600 |
| 2022-05-22 | $0.0217000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-05-23 | $0.0224500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-05-24 | $0.0216800 | $0.0217100 | $0.0217200 | $0.0216700 |
| 2022-05-25 | $0.0217600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-26 | $0.0213500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-27 | $0.0197000 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-28 | $0.0189700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-05-29 | $0.0197000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-30 | $0.0199300 | $0.0199100 | $0.0199400 | $0.0199100 |
| 2022-06-02 | $0.0199900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-06-03 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201600 |
| 2022-06-04 | $0.0195100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-06-05 | $0.0198200 | $0.0198500 | $0.0198800 | $0.0198200 |
| 2022-06-06 | $0.0198500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-06-07 | $0.0204400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-08 | $0.0199400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-06-09 | $0.0197000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-06-10 | $0.0196600 | $0.0196300 | $0.0196700 | $0.0196300 |
| 2022-06-11 | $0.0182700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-06-12 | $0.0168300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-13 | $0.0157700 | $0.0158100 | $0.0158800 | $0.0157500 |
| 2022-06-14 | $0.0133000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-15 | $0.0132800 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-06-16 | $0.0136100 | $0.0136100 | $0.0136300 | $0.0135900 |
| 2022-06-17 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-18 | $0.0119400 | $0.0119100 | $0.0119400 | $0.0118900 |
| 2022-06-19 | $0.0109400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-21 | $0.0124000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-22 | $0.0123700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-06-23 | $0.0115300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-06-24 | $0.0125800 | $0.0125700 | $0.0126000 | $0.0125700 |
| 2022-06-25 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-06-27 | $0.0131800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-06-28 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-29 | $0.0125700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-06-30 | $0.0120900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-07-01 | $0.0117600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-07-02 | $0.0116400 | $0.0116200 | $0.0116500 | $0.0116200 |
| 2022-07-03 | $0.0117200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-07-04 | $0.0118000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-07-05 | $0.0126500 | $0.0126400 | $0.0126600 | $0.0126400 |
| 2022-07-07 | $0.0130400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-08 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-09 | $0.0133500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-10 | $0.0133800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-11 | $0.0128400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-12 | $0.0120500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-07-13 | $0.0114100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-07-14 | $0.0122600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-15 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131100 |
| 2022-07-16 | $0.0135400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-17 | $0.0149200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-07-18 | $0.0147200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-19 | $0.0174200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-07-20 | $0.0169700 | $0.0169400 | $0.0169900 | $0.0169400 |
| 2022-07-21 | $0.0167400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-07-22 | $0.0173300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-23 | $0.0168900 | $0.0169100 | $0.0169100 | $0.0168900 |
| 2022-07-24 | $0.0170400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-07-25 | $0.0175700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-07-26 | $0.0158200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-07-27 | $0.0159500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-07-28 | $0.0180100 | $0.0179900 | $0.0180300 | $0.0179900 |
| 2022-07-29 | $0.0189800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-30 | $0.0189500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-07-31 | $0.0186700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-08-01 | $0.0184800 | $0.0184600 | $0.0184800 | $0.0184300 |
| 2022-08-02 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-03 | $0.0179400 | $0.0179600 | $0.0179800 | $0.0179400 |
| 2022-08-04 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-08-05 | $0.0176900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-08-06 | $0.0191000 | $0.0191200 | $0.0191200 | $0.0190800 |
| 2022-08-07 | $0.0186000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-08-08 | $0.0187100 | $0.0187000 | $0.0187100 | $0.0187000 |
| 2022-08-09 | $0.0195600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-08-10 | $0.0187400 | $0.0186900 | $0.0187400 | $0.0186900 |
| 2022-08-11 | $0.0203900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-08-12 | $0.0206900 | $0.0207100 | $0.0207100 | $0.0206900 |
| 2022-08-13 | $0.0215500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-08-14 | $0.0218300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-15 | $0.0213000 | $0.0212900 | $0.0213100 | $0.0212900 |
| 2022-08-16 | $0.0209000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-08-17 | $0.0206500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-08-18 | $0.0201700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-08-19 | $0.0203100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-08-20 | $0.0177000 | $0.0177300 | $0.0177400 | $0.0176900 |
| 2022-08-21 | $0.0173300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-08-22 | $0.0178000 | $0.0177800 | $0.0178100 | $0.0177800 |
| 2022-08-23 | $0.0178700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-24 | $0.0183100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-08-25 | $0.0182200 | $0.0182300 | $0.0182400 | $0.0182100 |
| 2022-08-27 | $0.0165900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-08-28 | $0.0164000 | $0.0163800 | $0.0164100 | $0.0163800 |
| 2022-09-01 | $0.0171000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-09-02 | $0.0174500 | $0.0174100 | $0.0174500 | $0.0174100 |
| 2022-09-04 | $0.0171300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-09-05 | $0.0173700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-09-06 | $0.0178000 | $0.0177800 | $0.0178200 | $0.0177800 |
| 2022-09-07 | $0.0171500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-09-08 | $0.0179300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-09 | $0.0179900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-10 | $0.0189100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-11 | $0.0195200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-12 | $0.0194100 | $0.0193800 | $0.0194500 | $0.0193800 |
| 2022-09-13 | $0.0188800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-14 | $0.0173200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-09-15 | $0.0180400 | $0.0179900 | $0.0180400 | $0.0179400 |
| 2022-09-16 | $0.0162000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-17 | $0.0157700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-09-18 | $0.0161600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-19 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-09-20 | $0.0151400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-09-21 | $0.0145500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-09-22 | $0.0137100 | $0.0137200 | $0.0137400 | $0.0136900 |
| 2022-09-24 | $0.0146000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-09-25 | $0.0144900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-09-26 | $0.0142400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-09-27 | $0.0147000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-09-28 | $0.0146100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-09-29 | $0.0147100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-30 | $0.0146900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-10-01 | $0.0146200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-10-02 | $0.0144300 | $0.0144200 | $0.0144300 | $0.0144200 |
| 2022-10-03 | $0.0140400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-10-04 | $0.0145600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-10-05 | $0.0149800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-10-06 | $0.0148900 | $0.0148800 | $0.0148900 | $0.0148700 |
| 2022-10-07 | $0.0148800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-10-08 | $0.0146400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-10-09 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-10-10 | $0.0145500 | $0.0145500 | $0.0145600 | $0.0145500 |
| 2022-10-11 | $0.0141900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-10-12 | $0.0140800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-10-13 | $0.0142400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-14 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-10-15 | $0.0142600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-10-16 | $0.0140200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-10-17 | $0.0143600 | $0.0143600 | $0.0143700 | $0.0143600 |
| 2022-10-18 | $0.0146500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-19 | $0.0144200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-10-20 | $0.0141300 | $0.0141300 | $0.0141400 | $0.0141300 |
| 2022-10-21 | $0.0141100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-22 | $0.0143000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-23 | $0.0144500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-10-24 | $0.0150100 | $0.0150300 | $0.0150300 | $0.0150000 |
| 2022-10-26 | $0.0160600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-10-27 | $0.0172400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-10-28 | $0.0166600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-10-29 | $0.0171100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-10-30 | $0.0178200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-10-31 | $0.0175000 | $0.0175100 | $0.0175100 | $0.0175000 |
| 2022-11-03 | $0.0167000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-04 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168400 |
| 2022-11-05 | $0.0181000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-11-06 | $0.0179000 | $0.0178900 | $0.0179000 | $0.0178800 |
| 2022-11-07 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-11-08 | $0.0172500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-11-09 | $0.0146800 | $0.0146300 | $0.0146900 | $0.0146300 |
| 2022-11-10 | $0.0121500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-11-11 | $0.0142600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-11-12 | $0.0141400 | $0.0141300 | $0.0141600 | $0.0141200 |
| 2022-11-13 | $0.0138000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-11-14 | $0.0134200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-11-15 | $0.0136500 | $0.0136400 | $0.0136600 | $0.0136400 |
| 2022-11-16 | $0.0137700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-17 | $0.0133700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-11-18 | $0.0131900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-11-19 | $0.0133200 | $0.0133300 | $0.0133300 | $0.0133200 |
| 2022-11-20 | $0.0133800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-21 | $0.0125500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-22 | $0.0121700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-11-23 | $0.0125200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-11-24 | $0.0130200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-11-25 | $0.0132300 | $0.0132200 | $0.0132300 | $0.0132200 |
| 2022-11-26 | $0.0131800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-11-27 | $0.0132500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-11-28 | $0.0131300 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-11-29 | $0.0128400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-30 | $0.0133700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-01 | $0.0142400 | $0.0142500 | $0.0142600 | $0.0142300 |
| 2022-12-02 | $0.0140400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-12-03 | $0.0142500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-04 | $0.0136500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-05 | $0.0140800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-12-06 | $0.0138500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-12-07 | $0.0139900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-12-08 | $0.0135400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-09 | $0.0140800 | $0.0140800 | $0.0140900 | $0.0140800 |
| 2022-12-10 | $0.0138900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-11 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-12 | $0.0139000 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-13 | $0.0140300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-12-14 | $0.0145200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-12-15 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-16 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-17 | $0.0128500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-12-18 | $0.0130600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-12-19 | $0.0130200 | $0.0130300 | $0.0130300 | $0.0130100 |
| 2022-12-20 | $0.0128400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-21 | $0.0133900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-22 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-23 | $0.0133900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-12-24 | $0.0134200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-12-25 | $0.0134300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-12-26 | $0.0134000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-27 | $0.0135000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-12-28 | $0.0133200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-12-29 | $0.0130800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-12-30 | $0.0132000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-31 | $0.0131900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-01 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-01-02 | $0.0132000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-03 | $0.0133500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-04 | $0.0133600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-01-05 | $0.0138200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-01-06 | $0.0137600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-01-07 | $0.0139600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-01-08 | $0.0139000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-01-09 | $0.0141700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-01-10 | $0.0145200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-01-11 | $0.0146900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-01-12 | $0.0152800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-01-13 | $0.0155800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-01-14 | $0.0159600 | $0.0159500 | $0.0159700 | $0.0159500 |
| 2023-01-15 | $0.0170500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-16 | $0.0170800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-17 | $0.0173500 | $0.0172400 | $0.0173500 | $0.0171800 |
| 2023-01-20 | $0.0170600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-01-21 | $0.0182500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-22 | $0.0178900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-23 | $0.0179100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-24 | $0.0178900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-25 | $0.0171200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-01-26 | $0.0177200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-01-27 | $0.0176100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-01-28 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-01-29 | $0.0173000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-30 | $0.0181000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-01-31 | $0.0172300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-02-01 | $0.0174400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-02 | $0.0180600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-02-03 | $0.0180700 | $0.0181000 | $0.0181100 | $0.0180700 |
| 2023-02-05 | $0.0183400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-02-06 | $0.0179300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-02-07 | $0.0177600 | $0.0177500 | $0.0177600 | $0.0177500 |
| 2023-02-08 | $0.0183900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-02-09 | $0.0181600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-10 | $0.0170000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-11 | $0.0166500 | $0.0166600 | $0.0166600 | $0.0166400 |
| 2023-02-12 | $0.0169300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-02-13 | $0.0166700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-02-14 | $0.0165700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-15 | $0.0171200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-16 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-02-17 | $0.0180200 | $0.0180000 | $0.0180300 | $0.0180000 |
| 2023-02-18 | $0.0186400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-02-19 | $0.0186100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-02-20 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-21 | $0.0187400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-02-22 | $0.0182600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-02-23 | $0.0180800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-02-24 | $0.0181600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-02-25 | $0.0176900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-02-26 | $0.0175400 | $0.0175300 | $0.0175400 | $0.0175300 |
| 2023-02-27 | $0.0180600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-02-28 | $0.0179700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-03-01 | $0.0176500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-03-02 | $0.0183200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2023-03-03 | $0.0181300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-03-04 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-03-05 | $0.0172400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-06 | $0.0172100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-03-07 | $0.0172300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-03-08 | $0.0171800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-03-09 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-03-10 | $0.0158100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-11 | $0.0157500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-03-12 | $0.0163100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-03-13 | $0.0175000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-03-14 | $0.0184900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-03-15 | $0.0187600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-03-16 | $0.0182200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-03-17 | $0.0184500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-18 | $0.0197300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-19 | $0.0194000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-03-20 | $0.0196300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-03-21 | $0.0191200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-03-22 | $0.0198800 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-03-23 | $0.0191300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-03-24 | $0.0199900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-03-25 | $0.0192700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2023-03-26 | $0.0191800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-03-27 | $0.0195300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-03-28 | $0.0188800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-03-29 | $0.0195100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-30 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-31 | $0.0197300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-04-01 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-04-02 | $0.0200400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-03 | $0.0197500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-04-04 | $0.0199200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-05 | $0.0205900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-06 | $0.0210000 | $0.0210000 | $0.0210100 | $0.0210000 |
| 2023-04-07 | $0.0206000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-08 | $0.0205100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-04-09 | $0.0203500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-04-10 | $0.0204600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-04-11 | $0.0210200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-04-12 | $0.0208100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-04-13 | $0.0211100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-04-14 | $0.0221500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-04-15 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-04-16 | $0.0230200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-04-17 | $0.0233200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-18 | $0.0228300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-04-19 | $0.0231500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-04-20 | $0.0213000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-04-21 | $0.0213700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-04-22 | $0.0203400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-04-23 | $0.0206200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-04-24 | $0.0204900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-04-25 | $0.0202700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-04-26 | $0.0205300 | $0.0205200 | $0.0205400 | $0.0205200 |
| 2023-04-27 | $0.0205300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-28 | $0.0210000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-04-29 | $0.0208200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-30 | $0.0210000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-05-01 | $0.0205700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-05-02 | $0.0201500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-05-03 | $0.0205900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-05-04 | $0.0209600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-05 | $0.0206600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-05-06 | $0.0219600 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-05-07 | $0.0209200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-05-08 | $0.0206700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-05-09 | $0.0203900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-05-10 | $0.0203400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-05-11 | $0.0202700 | $0.0202600 | $0.0202700 | $0.0202600 |
| 2023-05-12 | $0.0197500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-05-13 | $0.0198900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2023-05-14 | $0.0197600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-05-15 | $0.0198000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-05-16 | $0.0199900 | $0.0199800 | $0.0200000 | $0.0199700 |
| Paio | Scambio |
|---|---|
| BOUTS/ETH | tokenstore |
| BOUTS/BTC | yobit |
| BOUTS/DOGE | yobit |
| BOUTS/RUR | yobit |
| BOUTS/USD | yobit |
| BOUTS/WAVES | yobit |
Descrizione
Descrizione
BoutsPro is a martial arts-related Blockchain-based platform. Its objective is to integrate the blockchain into the martial arts economy, automatizing payments for sponsorships, prizes or events/tournaments, and spread the martial arts through the global community, from the amateur to the professional stages.
The BOUTS token is an Ethereum-based (ERC20) cryptocurrency developed by the BoutsPro. It is a utility token that is expected to power the platform and serve as a mean to exchange value within the community.
Monete correlate
