BSTN
BitStation Rango 1679
Sito web
Reddit
Twitter
4,704,185,603 BSTN
Comprare vendere
Get Wallet
BitStation
BitStation Prezzo $ 0.0000
$ 0.0000
BitStation 24h Vol
$0
$0
BitStation Mercato $42,868
$42,868
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
68.38 %
Oggi BitStation il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 4,704,185,603 BSTN sono attualmente in circolazione nel mercato. BitStation i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BitStation è stato scambiato su Scambi crittografici. Ottenere BitStation's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BitStation
Simbolo
BSTN
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
5 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
4,704,185,603 BSTN
1h
0 %
24h
0 %
7d
68.38 %
Twitter
Facebook
Share BitStation Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-30 | $0.0004850 | $0.0004820 | $0.0004850 | $0.0004810 |
| 2021-06-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-04 | $0.0005490 | $0.0005480 | $0.0005500 | $0.0005480 |
| 2021-06-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-07 | $0.0005010 | $0.0005020 | $0.0005030 | $0.0005010 |
| 2021-06-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-04 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004850 |
| 2021-07-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-07 | $0.0004790 | $0.0004780 | $0.0004790 | $0.0004780 |
| 2021-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-10 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2021-07-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-13 | $0.0004630 | $0.0004630 | $0.0004640 | $0.0004620 |
| 2021-07-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-22 | $0.0004500 | $0.0004470 | $0.0004500 | $0.0004470 |
| 2021-07-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-24 | $0.0004710 | $0.0004700 | $0.0004730 | $0.0004700 |
| 2021-07-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-29 | $0.0005600 | $0.0005590 | $0.0005610 | $0.0005580 |
| 2021-07-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-31 | $0.0005910 | $0.0005890 | $0.0005930 | $0.0005890 |
| 2021-08-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-02 | $0.0005580 | $0.0005580 | $0.0005600 | $0.0005570 |
| 2021-08-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-06 | $0.0005720 | $0.0005740 | $0.0005740 | $0.0005720 |
| 2021-12-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-11 | $0.0006610 | $0.0006620 | $0.0006630 | $0.0006600 |
| 2021-12-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-13 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007010 |
| 2021-12-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0006770 | $0.0006760 | $0.0006780 | $0.0006760 |
| 2021-12-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-22 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006850 |
| 2021-12-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007050 |
| 2021-12-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-28 | $0.0007100 | $0.0007090 | $0.0007100 | $0.0007080 |
| 2021-12-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-31 | $0.0006600 | $0.0006610 | $0.0006620 | $0.0006590 |
| 2022-01-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-04 | $0.0006500 | $0.0006500 | $0.0006510 | $0.0006500 |
| 2022-01-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-09 | $0.0005840 | $0.0005820 | $0.0005840 | $0.0005820 |
| 2022-01-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-15 | $0.0006030 | $0.0006030 | $0.0006050 | $0.0006030 |
| 2022-01-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-17 | $0.0006030 | $0.0006040 | $0.0006040 | $0.0006030 |
| 2022-01-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-25 | $0.0005140 | $0.0005120 | $0.0005140 | $0.0005120 |
| 2022-01-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-27 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005140 |
| 2022-01-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-29 | $0.0005280 | $0.0005290 | $0.0005300 | $0.0005280 |
| 2022-01-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-31 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-02-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-02 | $0.0005420 | $0.0005420 | $0.0005430 | $0.0005420 |
| 2022-02-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-04 | $0.0005230 | $0.0005210 | $0.0005230 | $0.0005210 |
| 2022-02-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-07 | $0.0005940 | $0.0005930 | $0.0005950 | $0.0005920 |
| 2022-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-15 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-02-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-21 | $0.0005380 | $0.0005360 | $0.0005380 | $0.0005360 |
| 2022-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-25 | $0.0005370 | $0.0005360 | $0.0005380 | $0.0005360 |
| 2022-02-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-28 | $0.0005280 | $0.0005260 | $0.0005290 | $0.0005260 |
| 2022-03-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-02 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006210 |
| 2022-03-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-06 | $0.0005520 | $0.0005510 | $0.0005520 | $0.0005510 |
| 2022-03-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-08 | $0.0005320 | $0.0005320 | $0.0005330 | $0.0005310 |
| 2022-03-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-21 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005770 |
| 2022-03-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-28 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2022-03-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-01 | $0.0006370 | $0.0006360 | $0.0006380 | $0.0006360 |
| 2022-04-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-07 | $0.0006040 | $0.0006050 | $0.0006050 | $0.0006040 |
| 2022-04-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-14 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
| 2022-04-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-19 | $0.0005710 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2022-04-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-24 | $0.0005520 | $0.0005530 | $0.0005530 | $0.0005520 |
| 2022-04-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-29 | $0.0005560 | $0.0005560 | $0.0005570 | $0.0005560 |
| 2022-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-04 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-08 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004960 |
| 2022-05-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-10 | $0.0004210 | $0.0004210 | $0.0004230 | $0.0004210 |
| 2022-05-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-15 | $0.0004210 | $0.0004200 | $0.0004210 | $0.0004200 |
| 2022-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-19 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004010 |
| 2022-05-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-23 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-05-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-28 | $0.0004000 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2022-06-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-16 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-06-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-18 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-24 | $0.0002950 | $0.0002950 | $0.0002960 | $0.0002950 |
| 2022-06-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-28 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-06-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-30 | $0.0002810 | $0.0002810 | $0.0002820 | $0.0002810 |
| 2022-07-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-02 | $0.0002700 | $0.0002690 | $0.0002700 | $0.0002690 |
| 2022-07-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-04 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-15 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-18 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-07-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-20 | $0.0003280 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2022-07-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-25 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003160 |
| 2022-07-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-27 | $0.0002980 | $0.0002970 | $0.0002980 | $0.0002970 |
| 2022-07-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-31 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-08-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-06 | $0.0003260 | $0.0003260 | $0.0003270 | $0.0003260 |
| 2022-08-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-08 | $0.0003240 | $0.0003240 | $0.0003250 | $0.0003240 |
| 2022-08-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-10 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-08-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-12 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003350 |
| 2022-08-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-28 | $0.0002800 | $0.0002800 | $0.0002810 | $0.0002800 |
| 2022-09-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-09-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-12 | $0.0003060 | $0.0003050 | $0.0003060 | $0.0003050 |
| 2022-09-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-15 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-09-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-22 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2022-09-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-30 | $0.0002740 | $0.0002740 | $0.0002750 | $0.0002740 |
| 2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-02 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-10-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-10-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-08 | $0.0002740 | $0.0002730 | $0.0002740 | $0.0002730 |
| 2022-10-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-10 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-10-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-17 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-10-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-20 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-10-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-22 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-10-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-24 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-10-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-29 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-10-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-31 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-11-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-11-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-08 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-11-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-15 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-19 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2022-11-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-21 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-11-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-24 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-29 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-12-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-06 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-12-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-09 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-12-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-12 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-12-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-12-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-19 | $0.0002340 | $0.0002340 | $0.0002350 | $0.0002340 |
| 2022-12-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-23 | $0.0002350 | $0.0002350 | $0.0002360 | $0.0002350 |
| 2022-12-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-25 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-12-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-12-31 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-01-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-01-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-05 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-01-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-07 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-01-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-11 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-01-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-13 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-01-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-17 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2023-01-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-25 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003160 |
| 2023-01-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-01-30 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-03 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003290 |
| 2023-02-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-07 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2023-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-10 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-02-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-17 | $0.0003300 | $0.0003280 | $0.0003300 | $0.0003280 |
| 2023-02-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0003250 | $0.0003250 | $0.0002320 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0003940 | $0.0003950 | $0.0002820 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0003910 | $0.0003910 | $0.0002790 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0003960 | $0.0003970 | $0.0002830 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003870 | $0.0003870 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003800 | $0.0003810 | $0.0002720 |
| Paio | Scambio |
|---|---|
| BSTN/ETH | coinbene |
| BSTN/BTC | hitbtc |
| BSTN/ETH | hitbtc |
| BSTN/USD | hitbtc |
Descrizione
Descrizione
BitStation is a cryptocurrency trading and analysis system. It provides tools such as the Intelliscript and an automated trading feature in order to make it easier for the Bitstation user to make a trade decision. In addition, the platform makes possible for the users to require a trading advice by offering a certain amount to another user who is able to perform that task.
BSTN is an Ethereum-based (ERC20) token developed by BitStation and it is used as a medium of exchange within the platform. Furthermore, the users can pay membership fees and other users trading advice, as well as rewards, by using BSTN.
Monete correlate
