BEZ
Bezop Rango 1418
Sito web
Twitter
55,685,931 BEZ
Comprare vendere
Get Wallet
Bezop
Bezop Prezzo $ 0.0028
$ 0.0028
Bezop 24h Vol
$337
$337
Bezop Mercato $154,486
$154,486
24h Vol
0 BTC 1 H
-3.43 %
24 H
-5.82 %
7 d
-5.2 %
Oggi Bezop il prezzo in dollari USA è attualmente
0.0028
USD, e se convertito a Bitcoin è
0.00000030
BTC. Un totale di 55,685,931 BEZ sono attualmente in circolazione nel mercato. Bezop i prezzi stanno attualmente subendo un cambiamento -5.82 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Bezop è stato scambiato su Scambi crittografici. Ottenere Bezop's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bezop
Simbolo
BEZ
Algoritmo
BTC Prezzo
0.00000030 BTC
BTC Mercato
17 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
55,685,931 BEZ
1h
-3.43 %
24h
-5.82 %
7d
-5.2 %
Twitter
Sito web
Share Bezop Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2021-05-27 | $0.0027510 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-05-30 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-06-04 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-10 | $0.0023660 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-22 | $0.9883000 | $0.9826000 | $0.9891000 | $0.9825000 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $1.99 | $1.99 | $2.00 | $1.99 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2022-01-21 | $0.0028490 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $1.58 | $1.58 | $1.58 | $1.57 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2022-04-03 | $0.0032080 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $1.55 | $1.54 | $1.55 | $1.54 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2022-04-20 | $0.007012 | $0.006956 | $0.006956 | $0.006956 |
| 2022-04-21 | $0.006956 | $1.52 | $1.53 | $0.006956 |
| 2022-04-23 | $0.006697 | $0.006630 | $0.006630 | $0.006630 |
| 2022-04-24 | $0.006630 | $1.45 | $1.46 | $0.006630 |
| 2022-04-25 | $0.006605 | $0.006795 | $0.006795 | $0.006795 |
| 2022-04-26 | $0.006795 | $1.49 | $1.49 | $0.006795 |
| 2022-04-27 | $0.006350 | $0.006531 | $0.006531 | $0.006531 |
| 2022-04-28 | $0.006531 | $0.006636 | $0.006636 | $0.006636 |
| 2022-04-29 | $0.006636 | $0.006361 | $0.006361 | $0.006361 |
| 2022-04-30 | $0.006367 | $0.006163 | $0.006163 | $0.006163 |
| 2022-05-01 | $0.006163 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-02 | $0.006387 | $0.006455 | $0.006455 | $0.006455 |
| 2022-05-03 | $0.006455 | $0.006284 | $0.006284 | $0.006284 |
| 2022-05-04 | $0.006284 | $0.006643 | $0.006643 | $0.006643 |
| 2022-05-05 | $0.006643 | $1.46 | $1.46 | $0.006643 |
| 2022-05-06 | $0.006209 | $0.006084 | $0.006084 | $0.006084 |
| 2022-05-07 | $0.006084 | $0.005956 | $0.005956 | $0.005956 |
| 2022-05-08 | $0.005956 | $1.31 | $1.31 | $0.005956 |
| 2022-05-09 | $0.005693 | $0.005094 | $0.005094 | $0.005094 |
| 2022-05-10 | $0.005042 | $0.005298 | $0.005298 | $0.005298 |
| 2022-05-11 | $0.005298 | $1.16 | $1.16 | $0.005298 |
| 2022-05-12 | $0.0046960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-05-13 | $0.0044130 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-05-14 | $0.0045350 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-15 | $0.0046420 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-05-16 | $0.0048430 | $1.06 | $1.06 | $0.0048430 |
| 2022-05-18 | $0.0047220 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2022-05-19 | $0.0043200 | $0.9509000 | $0.9509000 | $0.0043200 |
| 2022-05-22 | $0.0044590 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2022-05-23 | $0.0046130 | $1.01 | $1.01 | $0.0046130 |
| 2022-05-25 | $0.0044700 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-26 | $0.0043870 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-27 | $0.0040480 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-05-28 | $0.0038980 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-05-29 | $0.0040470 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-30 | $0.0040940 | $0.8966000 | $0.8979000 | $0.0040940 |
| 2022-06-02 | $0.0041070 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2022-06-03 | $0.0041430 | $0.9079000 | $0.9086000 | $0.0041430 |
| 2022-06-06 | $0.0040790 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-06-07 | $0.0042000 | $0.9192000 | $0.9209000 | $0.0042000 |
| 2022-06-08 | $0.0040970 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-06-09 | $0.0040480 | $0.8885000 | $0.8891000 | $0.0040480 |
| 2022-06-11 | $0.0037540 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-06-12 | $0.0034580 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-06-13 | $0.0032410 | $0.7122000 | $0.7151000 | $0.0032410 |
| 2022-06-14 | $0.0027330 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2022-06-15 | $0.0027280 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-06-16 | $0.0027950 | $0.6134000 | $0.6140000 | $0.0027950 |
| 2022-06-17 | $0.0024120 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2022-06-18 | $0.0024530 | $0.5365000 | $0.5378000 | $0.0024530 |
| 2022-06-19 | $0.0022470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-06-20 | $0.0025470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-06-21 | $0.0025470 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-06-22 | $0.0025420 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2022-06-23 | $0.0023690 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-06-24 | $0.0025840 | $0.5663000 | $0.5676000 | $0.0025840 |
| 2022-06-25 | $0.0027670 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-06-26 | $0.0028050 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-27 | $0.0027080 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-28 | $0.0026910 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-06-29 | $0.0025820 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-06-30 | $0.0024830 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-07-01 | $0.0024170 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-07-02 | $0.0023910 | $0.5231000 | $0.5248000 | $0.0023910 |
| 2022-07-03 | $0.0024080 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-07-04 | $0.0024250 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-07-05 | $0.0025990 | $0.5690000 | $0.5700000 | $0.0025990 |
| 2022-07-07 | $0.0026790 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-07-08 | $0.0027950 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-07-09 | $0.0027440 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-07-10 | $0.0027490 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-07-11 | $0.0026380 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-07-12 | $0.0024760 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-13 | $0.0023440 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-07-14 | $0.0025190 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-15 | $0.0026950 | $0.5910000 | $0.5911000 | $0.0026950 |
| 2022-07-16 | $0.0027830 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-07-17 | $0.0030650 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-18 | $0.0030240 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-07-19 | $0.0035790 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-07-20 | $0.0034870 | $0.7630000 | $0.7652000 | $0.0034870 |
| 2022-07-21 | $0.0034390 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-07-22 | $0.0035610 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-07-23 | $0.0034710 | $0.7615000 | $0.7617000 | $0.0034710 |
| 2022-07-24 | $0.0035010 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-07-25 | $0.0036110 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-07-26 | $0.0032500 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-27 | $0.0032760 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-07-28 | $0.0036990 | $0.8100000 | $0.8120000 | $0.0036990 |
| 2022-07-29 | $0.0039000 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2022-07-30 | $0.0038920 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-07-31 | $0.0038360 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-08-01 | $0.0037960 | $0.8314000 | $0.8321000 | $0.0037960 |
| 2022-08-02 | $0.0036850 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-08-03 | $0.0036860 | $0.8089000 | $0.8097000 | $0.0036860 |
| 2022-08-04 | $0.0036580 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-08-05 | $0.0036340 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-08-06 | $0.0039250 | $0.8600000 | $0.8608000 | $0.0039250 |
| 2022-08-07 | $0.0038210 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-08-08 | $0.0038430 | $0.8424000 | $0.8427000 | $0.0038430 |
| 2022-08-09 | $0.0040180 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-08-10 | $0.0038500 | $0.8420000 | $0.8439000 | $0.0038500 |
| 2022-08-11 | $0.0041900 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-08-12 | $0.0042510 | $0.9332000 | $0.9332000 | $0.0042510 |
| 2022-08-13 | $0.0044280 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2022-08-14 | $0.0044840 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-15 | $0.0043750 | $0.9590000 | $0.9598000 | $0.0043750 |
| 2022-08-16 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-08-17 | $0.0042420 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2022-08-18 | $0.0041450 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2022-08-19 | $0.0041730 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2022-08-20 | $0.0036360 | $0.7984000 | $0.7988000 | $0.0036360 |
| 2022-08-23 | $0.0036720 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-08-24 | $0.0037620 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-08-25 | $0.0037440 | $0.8211000 | $0.8213000 | $0.0037440 |
| 2022-08-27 | $0.0034080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-08-28 | $0.0033700 | $0.7379000 | $0.7389000 | $0.0033700 |
| 2022-09-01 | $0.0035120 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-09-02 | $0.0035840 | $0.7842000 | $0.7859000 | $0.0035840 |
| 2022-09-05 | $0.0035690 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-09-06 | $0.0036580 | $0.8008000 | $0.8025000 | $0.0036580 |
| 2022-09-07 | $0.0035230 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2022-09-08 | $0.0036840 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-09-09 | $0.0036960 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-09-10 | $0.0038860 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-09-11 | $0.0040110 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-09-12 | $0.0039930 | $0.8729000 | $0.8759000 | $0.0039930 |
| 2022-09-13 | $0.0038790 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2022-09-14 | $0.0035590 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-09-15 | $0.0037050 | $0.8101000 | $0.8123000 | $0.0037050 |
| 2022-09-16 | $0.0033280 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-09-17 | $0.0032410 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-09-18 | $0.0033200 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-09-19 | $0.0030160 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-09-20 | $0.0031100 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-09-21 | $0.0029900 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-22 | $0.0028170 | $0.6179000 | $0.6187000 | $0.0028170 |
| 2022-09-26 | $0.0029260 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-09-27 | $0.0030210 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-09-28 | $0.0030020 | $0.6591000 | $0.6591000 | $0.0030020 |
| 2022-09-29 | $0.0030220 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-30 | $0.0030190 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-10-01 | $0.0030030 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2022-10-02 | $0.0029650 | $0.6494000 | $0.6499000 | $0.0029650 |
| 2022-10-03 | $0.0028850 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-10-04 | $0.0029910 | $0.6555000 | $0.6558000 | $0.0029910 |
| 2022-10-05 | $0.0030780 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-10-06 | $0.0030590 | $0.6702000 | $0.6702000 | $0.0030590 |
| 2022-10-07 | $0.0030560 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-10-08 | $0.0030080 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-10-09 | $0.0029730 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-10-10 | $0.0029910 | $0.6554000 | $0.6556000 | $0.0029910 |
| 2022-10-11 | $0.0029150 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-10-12 | $0.0028920 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-10-13 | $0.0029250 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2022-10-14 | $0.0029100 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-15 | $0.0029300 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-16 | $0.0028810 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-10-17 | $0.0029510 | $0.6468000 | $0.6473000 | $0.0029510 |
| 2022-10-18 | $0.0030090 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-10-19 | $0.0029620 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2022-10-20 | $0.0029040 | $0.6362000 | $0.6367000 | $0.0029040 |
| 2022-10-21 | $0.0028990 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2022-10-22 | $0.0029380 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-10-23 | $0.0029690 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-10-24 | $0.0030830 | $0.2103000 | $0.6768000 | $0.0030830 |
| 2022-10-26 | $0.0033000 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-10-27 | $0.0035410 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-10-28 | $0.0034220 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-10-29 | $0.0035150 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-30 | $0.0036620 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-10-31 | $0.0035960 | $0.2451000 | $0.7886000 | $0.0035960 |
| 2022-11-03 | $0.0034310 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2022-11-04 | $0.0034600 | $0.2359000 | $0.7589000 | $0.0034600 |
| 2022-11-05 | $0.0037180 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-11-06 | $0.0036780 | $0.2504000 | $0.8062000 | $0.0036780 |
| 2022-11-07 | $0.0035450 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-08 | $0.0035450 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-11-09 | $0.0030150 | $0.2047000 | $0.6616000 | $0.0030150 |
| 2022-11-10 | $0.0024950 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-11-11 | $0.0029290 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-11-12 | $0.0029050 | $0.1978000 | $0.6378000 | $0.0029050 |
| 2022-11-13 | $0.0028360 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-11-14 | $0.0027570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-15 | $0.0028060 | $0.1910000 | $0.6152000 | $0.0028060 |
| 2022-11-16 | $0.0028300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-11-17 | $0.0027460 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-11-18 | $0.0027110 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-11-19 | $0.0027370 | $0.1866000 | $0.6002000 | $0.0027370 |
| 2022-11-20 | $0.0027490 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-11-21 | $0.0025770 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-11-22 | $0.0025000 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-11-23 | $0.0025710 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-11-24 | $0.0026750 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-11-25 | $0.0027190 | $0.1850000 | $0.5960000 | $0.0027190 |
| 2022-11-26 | $0.0027080 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-11-27 | $0.0027230 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-11-28 | $0.0026970 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-11-29 | $0.0026380 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-11-30 | $0.0027470 | $0.1873000 | $0.6026000 | $0.0027470 |
| 2022-12-02 | $0.0028850 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-03 | $0.0029280 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-12-04 | $0.0028050 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-12-05 | $0.0028930 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-06 | $0.0028460 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-07 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-12-08 | $0.0027830 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-12-09 | $0.0028930 | $0.1972000 | $0.6344000 | $0.0028930 |
| 2022-12-10 | $0.0028540 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-11 | $0.0028620 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2022-12-12 | $0.0028550 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2022-12-13 | $0.0028820 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-12-14 | $0.0029840 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-12-15 | $0.0029550 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-16 | $0.0028620 | $0.1950000 | $0.6275000 | $0.0028620 |
| 2022-12-17 | $0.0026390 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-18 | $0.0026830 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-12-19 | $0.0026740 | $0.1823000 | $0.5866000 | $0.0026740 |
| 2022-12-20 | $0.0026390 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-12-21 | $0.0027500 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-12-22 | $0.0027430 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-12-23 | $0.0027520 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2022-12-24 | $0.0027570 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-12-25 | $0.0027580 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2022-12-26 | $0.0027530 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-12-27 | $0.0027740 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-12-28 | $0.0027370 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-12-29 | $0.0026880 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-12-30 | $0.0027120 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-12-31 | $0.0027100 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2023-01-01 | $0.0027010 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2023-01-02 | $0.0027120 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-01-03 | $0.0027440 | $0.1869000 | $0.6014000 | $0.0027440 |
| 2023-01-04 | $0.0027440 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2023-01-05 | $0.0028400 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-06 | $0.0028270 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2023-01-07 | $0.0028670 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2023-01-08 | $0.0028560 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2023-01-09 | $0.0029120 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2023-01-10 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-01-11 | $0.0030180 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2023-01-12 | $0.0031390 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-01-13 | $0.0032000 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-01-14 | $0.0032800 | $0.2233000 | $0.7191000 | $0.0032800 |
| 2023-01-15 | $0.0035030 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2023-01-16 | $0.0035090 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-01-17 | $0.0035640 | $0.2412000 | $0.7813000 | $0.0035640 |
| 2023-01-20 | $0.0035060 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2023-01-21 | $0.0037490 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2023-01-22 | $0.0036760 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2023-01-23 | $0.0036790 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2023-01-24 | $0.0036760 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2023-01-25 | $0.0035170 | $0.2397000 | $0.7711000 | $0.0035170 |
| 2023-01-26 | $0.0036410 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2023-01-27 | $0.0036190 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2023-01-28 | $0.0036110 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2023-01-29 | $0.0035540 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2023-01-30 | $0.0037190 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2023-01-31 | $0.0035400 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2023-02-01 | $0.0035830 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-02 | $0.0037100 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2023-02-03 | $0.0037130 | $0.2534000 | $0.8154000 | $0.0037130 |
| 2023-02-05 | $0.0037670 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2023-02-06 | $0.0036830 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-02-07 | $0.0036480 | $0.2486000 | $0.7998000 | $0.0036480 |
| 2023-02-08 | $0.0037780 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-02-09 | $0.0037310 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2023-02-10 | $0.0034930 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2023-02-11 | $0.0034210 | $0.2332000 | $0.7501000 | $0.0034210 |
| 2023-02-12 | $0.0034780 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-02-13 | $0.0034250 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2023-02-14 | $0.0034040 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2023-02-15 | $0.0035170 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-02-16 | $0.0037860 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2023-02-17 | $0.0037030 | $0.2520000 | $0.8119000 | $0.0037030 |
| 2023-02-18 | $0.0038290 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-02-19 | $0.0038240 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-02-20 | $0.0038000 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-21 | $0.0038500 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-02-22 | $0.0037510 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2023-02-23 | $0.0037140 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-02-24 | $0.0037300 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-02-25 | $0.0036340 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-02-26 | $0.0036040 | $0.2455000 | $0.7901000 | $0.0036040 |
| 2023-02-27 | $0.0037100 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-02-28 | $0.0036920 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-03-01 | $0.0036270 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2023-03-02 | $0.0037640 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2023-03-03 | $0.0037240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2023-03-04 | $0.0035470 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2023-03-05 | $0.0035410 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2023-03-06 | $0.0035360 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-03-07 | $0.0035390 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-03-08 | $0.0035290 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-03-09 | $0.0034640 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2023-03-10 | $0.0032490 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2023-03-11 | $0.0032350 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-03-12 | $0.0033520 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2023-03-13 | $0.0035960 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-03-14 | $0.0037990 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2023-03-15 | $0.0038540 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2023-03-16 | $0.0037430 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-03-17 | $0.0037900 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2023-03-18 | $0.0040530 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-03-19 | $0.0039850 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-20 | $0.0040340 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-03-21 | $0.0039290 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-03-22 | $0.0040850 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2023-03-23 | $0.0039300 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-03-24 | $0.0041070 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2023-03-25 | $0.0039590 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-03-26 | $0.0039410 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-03-27 | $0.0040130 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2023-03-28 | $0.0038790 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-29 | $0.0040080 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2023-03-30 | $0.0040530 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2023-03-31 | $0.0040550 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-04-01 | $0.0041180 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-04-02 | $0.0041170 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2023-04-03 | $0.0040580 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2023-04-04 | $0.0040930 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2023-04-05 | $0.0042300 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2023-04-06 | $0.0043150 | $0.2940000 | $0.9464000 | $0.0043150 |
| 2023-04-07 | $0.0042330 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2023-04-08 | $0.0042140 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-04-09 | $0.0041810 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-04-10 | $0.0042030 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2023-04-11 | $0.0043190 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-04-12 | $0.0042750 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2023-04-13 | $0.0043360 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2023-04-14 | $0.0045510 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2023-04-15 | $0.0047500 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-16 | $0.0047290 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-17 | $0.0047920 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-04-18 | $0.0046910 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-04-19 | $0.0047560 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-04-20 | $0.0043760 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-04-21 | $0.0043920 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2023-04-22 | $0.0041790 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-04-23 | $0.0042360 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2023-04-24 | $0.0042090 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-04-25 | $0.0041640 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-04-26 | $0.0042180 | $0.2873000 | $0.9249000 | $0.0042180 |
| 2023-04-27 | $0.0042190 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2023-04-28 | $0.0043150 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2023-04-29 | $0.0042780 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2023-04-30 | $0.0043150 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2023-05-01 | $0.0042260 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-05-02 | $0.0041390 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2023-05-03 | $0.0042300 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2023-05-04 | $0.0043070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-05-05 | $0.0042460 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2023-05-06 | $0.0045120 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-05-07 | $0.0042980 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-05-08 | $0.0042480 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2023-05-09 | $0.0041900 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2023-05-10 | $0.0041790 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-05-11 | $0.0041650 | $0.2836000 | $0.9129000 | $0.0041650 |
| 2023-05-12 | $0.0040580 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2023-05-13 | $0.0040870 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2023-05-14 | $0.0040600 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-05-15 | $0.0040680 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2023-05-16 | $0.0041060 | $0.2797000 | $0.9008000 | $0.0041060 |
| Paio | Scambio |
|---|---|
| BEZ/BTC | coinbene |
| BEZ/ETH | coinbene |
| BEZ/ETH | ethermium |
| BEZ/BTC | exrates |
| BEZ/ETH | exrates |
| BEZ/USD | exrates |
| BEZ/BTC | hitbtc |
| BEZ/ETH | hitbtc |
| BEZ/USDT | hitbtc |
| BEZ/ETH | idex |
| BEZ/ETH | latoken |
| BEZ/BTC | livecoin |
| BEZ/ETH | livecoin |
| BEZ/USD | livecoin |
| BEZ/BTC | sistemkoin |
| BEZ/ETH | sistemkoin |
| BEZ/TRY | sistemkoin |
Descrizione
Descrizione
Based on blockchain technology, the Bezop Network will allow developersto sell their softwares and skills easily with a Copy and Paste "Easy Integration". Their asset BEZ is a ERC20 compliant Token in the Ethereum Network, and is to be used within their platform.
