AGRS
Agoras Tokens Rango 2293
Sito web
Twitter
0 AGRS
Comprare vendere
Get Wallet
Agoras Tokens
Agoras Tokens Prezzo $ 0.1589
$ 0.1589
Agoras Tokens 24h Vol
$35,772
$35,772
Agoras Tokens Mercato $0
$0
24h Vol
4 BTC 1 H
-0.29 %
24 H
0.25 %
7 d
-12.35 %
Oggi Agoras Tokens il prezzo in dollari USA è attualmente
0.1589
USD, e se convertito a Bitcoin è
0.00001718
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Agoras Tokens i prezzi stanno attualmente subendo un cambiamento 0.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Agoras Tokens è stato scambiato su Scambi crittografici. Ottenere Agoras Tokens's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Agoras Tokens
Simbolo
AGRS
Algoritmo
BTC Prezzo
0.00001718 BTC
BTC Mercato
0 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
0 AGRS
1h
-0.29 %
24h
0.25 %
7d
-12.35 %
Twitter
Sito web
Share Agoras Tokens Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $6.43 | $5.91 | $5.91 | $5.91 |
| 2021-05-22 | $5.91 | $5.94 | $5.94 | $5.94 |
| 2021-05-23 | $5.94 | $5.50 | $5.50 | $5.50 |
| 2021-05-24 | $5.50 | $6.15 | $6.15 | $6.15 |
| 2021-05-25 | $6.15 | $6.08 | $6.08 | $6.08 |
| 2021-05-26 | $6.08 | $6.22 | $6.22 | $6.22 |
| 2021-05-27 | $6.22 | $6.10 | $6.10 | $6.10 |
| 2021-05-28 | $6.10 | $5.65 | $5.65 | $5.65 |
| 2021-05-29 | $5.65 | $5.48 | $5.48 | $5.48 |
| 2021-05-30 | $5.48 | $5.45 | $5.48 | $5.44 |
| 2021-06-02 | $5.81 | $5.95 | $5.95 | $5.95 |
| 2021-06-03 | $5.95 | $6.21 | $6.21 | $6.21 |
| 2021-06-04 | $6.21 | $6.18 | $6.22 | $6.18 |
| 2021-06-05 | $5.84 | $5.63 | $5.63 | $5.63 |
| 2021-06-06 | $5.63 | $5.67 | $5.67 | $5.67 |
| 2021-06-07 | $5.67 | $5.67 | $5.69 | $5.66 |
| 2021-06-08 | $5.32 | $5.29 | $5.29 | $5.29 |
| 2021-06-09 | $5.29 | $5.92 | $5.92 | $5.92 |
| 2021-06-10 | $5.92 | $5.81 | $5.81 | $5.81 |
| 2021-06-11 | $5.81 | $5.91 | $5.91 | $5.91 |
| 2021-06-12 | $5.91 | $5.63 | $5.63 | $5.63 |
| 2021-06-13 | $5.63 | $6.18 | $6.18 | $6.18 |
| 2021-06-14 | $6.18 | $6.42 | $6.42 | $6.42 |
| 2021-06-15 | $6.42 | $6.36 | $6.36 | $6.36 |
| 2021-06-16 | $6.36 | $6.07 | $6.07 | $6.07 |
| 2021-06-17 | $6.07 | $6.03 | $6.03 | $6.03 |
| 2021-06-18 | $6.03 | $5.67 | $5.67 | $5.67 |
| 2021-06-19 | $5.67 | $5.62 | $5.62 | $5.62 |
| 2021-06-20 | $5.62 | $5.64 | $5.64 | $5.64 |
| 2021-06-21 | $5.64 | $5.01 | $5.01 | $5.01 |
| 2021-06-22 | $5.01 | $5.15 | $5.15 | $5.15 |
| 2021-06-23 | $5.15 | $5.33 | $5.33 | $5.33 |
| 2021-06-24 | $5.33 | $5.49 | $5.49 | $5.49 |
| 2021-06-25 | $5.49 | $5.00 | $5.00 | $5.00 |
| 2021-06-26 | $5.00 | $5.11 | $5.11 | $5.11 |
| 2021-06-27 | $5.11 | $5.50 | $5.50 | $5.50 |
| 2021-06-28 | $5.50 | $5.46 | $5.46 | $5.46 |
| 2021-06-29 | $5.46 | $5.68 | $5.68 | $5.68 |
| 2021-06-30 | $5.68 | $5.55 | $5.55 | $5.55 |
| 2021-07-01 | $5.55 | $5.31 | $5.31 | $5.31 |
| 2021-07-02 | $5.31 | $5.30 | $5.31 | $5.29 |
| 2021-07-06 | $5.34 | $5.42 | $5.42 | $5.42 |
| 2021-07-07 | $5.42 | $5.41 | $5.42 | $5.41 |
| 2021-07-08 | $0.6827000 | $0.6798000 | $0.6897000 | $0.6585000 |
| 2021-07-09 | $0.6798000 | $0.6866000 | $0.7062000 | $0.6866000 |
| 2021-07-10 | $0.6866000 | $0.6870000 | $0.6874000 | $0.6850000 |
| 2021-07-11 | $0.7035000 | $0.7144000 | $0.7209000 | $0.7144000 |
| 2021-07-12 | $0.7144000 | $0.6790000 | $0.7035000 | $0.6492000 |
| 2021-07-13 | $0.6790000 | $0.6770000 | $0.6799000 | $0.6770000 |
| 2021-07-15 | $0.6666000 | $0.6880000 | $0.6880000 | $0.6472000 |
| 2021-07-16 | $0.6880000 | $0.6739000 | $0.6805000 | $0.6635000 |
| 2021-07-17 | $0.6739000 | $0.6770000 | $0.6770000 | $0.6729000 |
| 2021-07-18 | $0.6770000 | $0.6763000 | $0.6772000 | $0.6761000 |
| 2021-07-19 | $0.6749000 | $0.6546000 | $0.6660000 | $0.6546000 |
| 2021-07-20 | $0.6546000 | $0.5938000 | $0.6323000 | $0.5879000 |
| 2021-07-21 | $0.5938000 | $0.6145000 | $0.6405000 | $0.6023000 |
| 2021-07-22 | $0.6145000 | $0.6072000 | $0.6148000 | $0.6070000 |
| 2021-07-23 | $0.6137000 | $0.6321000 | $0.6391000 | $0.6321000 |
| 2021-07-24 | $0.6321000 | $0.6302000 | $0.6345000 | $0.6302000 |
| 2021-07-26 | $0.6579000 | $0.6880000 | $0.6932000 | $0.6541000 |
| 2021-07-27 | $0.6880000 | $0.6841000 | $0.7299000 | $0.6841000 |
| 2021-07-28 | $0.6841000 | $0.6781000 | $0.6933000 | $0.6781000 |
| 2021-07-29 | $0.6781000 | $0.6716000 | $0.6791000 | $0.6714000 |
| 2021-07-30 | $0.6737000 | $0.7070000 | $0.7268000 | $0.7061000 |
| 2021-07-31 | $0.7070000 | $0.7053000 | $0.7093000 | $0.7038000 |
| 2021-08-01 | $0.7366000 | $0.8058000 | $0.8058000 | $0.6977000 |
| 2021-08-02 | $0.8058000 | $0.8068000 | $0.8082000 | $0.8040000 |
| 2021-08-04 | $0.7802000 | $0.8083000 | $0.8218000 | $0.8007000 |
| 2021-08-05 | $0.8083000 | $0.8705000 | $0.8799000 | $0.8235000 |
| 2021-08-06 | $0.8705000 | $0.8725000 | $0.8736000 | $0.8654000 |
| 2021-12-18 | $0.9768000 | $1.12 | $1.12 | $0.9888000 |
| 2021-12-19 | $1.12 | $0.9783000 | $1.11 | $0.8872000 |
| 2021-12-20 | $0.9783000 | $0.9756000 | $0.9788000 | $0.9745000 |
| 2021-12-21 | $1.06 | $0.9739000 | $1.12 | $0.9294000 |
| 2021-12-22 | $0.9739000 | $0.9748000 | $0.9756000 | $0.9738000 |
| 2021-12-23 | $1.04 | $1.11 | $1.11 | $1.01 |
| 2021-12-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-12-25 | $1.11 | $0.9622000 | $1.10 | $0.9143000 |
| 2021-12-26 | $0.9622000 | $0.9623000 | $0.9630000 | $0.9609000 |
| 2021-12-27 | $1.04 | $1.15 | $1.16 | $1.03 |
| 2021-12-28 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-01-21 | $0.4994000 | $0.4752000 | $0.5066000 | $0.4475000 |
| 2022-01-22 | $0.4752000 | $0.5570000 | $0.5623000 | $0.4570000 |
| 2022-01-23 | $0.5570000 | $0.4514000 | $0.6260000 | $0.4006000 |
| 2022-01-24 | $0.4514000 | $0.4610000 | $0.5127000 | $0.4078000 |
| 2022-01-25 | $0.4610000 | $0.4605000 | $0.4611000 | $0.4591000 |
| 2022-01-26 | $0.4459000 | $0.4799000 | $0.5771000 | $0.4442000 |
| 2022-01-27 | $0.4799000 | $0.4802000 | $0.4805000 | $0.4787000 |
| 2022-02-27 | $0.7232000 | $0.6853000 | $0.6977000 | $0.6223000 |
| 2022-02-28 | $0.6853000 | $0.6822000 | $0.6861000 | $0.6821000 |
| 2022-03-04 | $0.4927000 | $0.4597000 | $0.7631000 | $0.4542000 |
| 2022-03-05 | $0.4597000 | $0.5730000 | $0.6664000 | $0.4622000 |
| 2022-03-06 | $0.5730000 | $0.5317000 | $0.5730000 | $0.5314000 |
| 2022-03-09 | $0.4123000 | $0.4553000 | $0.4553000 | $0.4465000 |
| 2022-03-10 | $0.4553000 | $0.4280000 | $0.4556000 | $0.4280000 |
| 2022-03-11 | $0.4280000 | $0.4548000 | $0.5029000 | $0.4203000 |
| 2022-03-12 | $0.4548000 | $0.4478000 | $0.4556000 | $0.4354000 |
| 2022-03-13 | $0.4478000 | $0.3953000 | $0.4403000 | $0.3950000 |
| 2022-03-14 | $0.3953000 | $0.3954000 | $0.3955000 | $0.3952000 |
| 2022-03-15 | $0.3946000 | $0.3892000 | $0.5598000 | $0.3888000 |
| 2022-03-16 | $0.3892000 | $0.3858000 | $0.4414000 | $0.3838000 |
| 2022-03-17 | $0.3858000 | $0.3821000 | $0.4681000 | $0.3821000 |
| 2022-03-18 | $0.3821000 | $0.4701000 | $0.5299000 | $0.3669000 |
| 2022-03-19 | $0.4701000 | $0.4703000 | $0.4703000 | $0.4701000 |
| 2022-03-20 | $0.4760000 | $0.4631000 | $0.4652000 | $0.4631000 |
| 2022-03-21 | $0.4631000 | $0.4629000 | $0.4635000 | $0.4627000 |
| 2022-03-25 | $0.6240000 | $0.5218000 | $0.6672000 | $0.3897000 |
| 2022-03-26 | $0.5218000 | $0.5986000 | $0.6998000 | $0.5243000 |
| 2022-03-27 | $0.5986000 | $0.6975000 | $0.7350000 | $0.6296000 |
| 2022-03-28 | $0.6975000 | $0.6980000 | $0.6982000 | $0.6969000 |
| 2022-03-29 | $0.6494000 | $0.6723000 | $0.6742000 | $0.5584000 |
| 2022-03-30 | $0.6723000 | $0.6658000 | $0.6687000 | $0.5539000 |
| 2022-03-31 | $0.6658000 | $0.6402000 | $0.6452000 | $0.6402000 |
| 2022-04-01 | $0.6402000 | $0.6390000 | $0.6406000 | $0.6388000 |
| 2022-04-05 | $0.4409000 | $0.3904000 | $0.5656000 | $0.3899000 |
| 2022-04-06 | $0.3904000 | $0.3896000 | $0.3905000 | $0.3891000 |
| 2022-04-08 | $0.3777000 | $0.5052000 | $0.5707000 | $0.3597000 |
| 2022-04-09 | $0.5052000 | $0.3781000 | $0.5111000 | $0.3644000 |
| 2022-04-10 | $0.3781000 | $0.4207000 | $0.4621000 | $0.3619000 |
| 2022-04-11 | $0.4194000 | $0.3282000 | $0.3934000 | $0.3278000 |
| 2022-04-12 | $0.3282000 | $0.3227000 | $0.4157000 | $0.3219000 |
| 2022-04-13 | $0.3227000 | $0.4214000 | $0.4214000 | $0.3308000 |
| 2022-04-14 | $0.4214000 | $0.4208000 | $0.4214000 | $0.4207000 |
| 2022-04-15 | $0.4159000 | $0.5204000 | $0.5533000 | $0.4137000 |
| 2022-04-16 | $0.5204000 | $0.4055000 | $0.5485000 | $0.3623000 |
| 2022-04-17 | $0.4055000 | $0.4048000 | $0.4290000 | $0.3985000 |
| 2022-04-18 | $0.4048000 | $0.4048000 | $0.4167000 | $0.4048000 |
| 2022-04-19 | $0.4048000 | $0.4050000 | $0.4050000 | $0.4048000 |
| 2023-03-04 | $0.3247000 | $0.3082000 | $0.3245000 | $0.2644000 |
| 2023-03-05 | $0.3082000 | $0.3340000 | $0.3347000 | $0.2661000 |
| 2023-03-06 | $0.3340000 | $0.2790000 | $0.3337000 | $0.1813000 |
| 2023-03-07 | $0.2790000 | $0.2791000 | $0.2791000 | $0.2790000 |
| 2023-03-08 | $0.2782000 | $0.2449000 | $0.3171000 | $0.2067000 |
| 2023-03-09 | $0.2449000 | $0.2666000 | $0.2729000 | $0.1939000 |
| 2023-03-10 | $0.2666000 | $0.2665000 | $0.2667000 | $0.2664000 |
| 2023-03-12 | $0.2570000 | $0.2027000 | $0.2939000 | $0.1593000 |
| 2023-03-13 | $0.2027000 | $0.2505000 | $0.2544000 | $0.1958000 |
| 2023-03-14 | $0.2505000 | $0.2471000 | $0.2563000 | $0.2303000 |
| 2023-03-15 | $0.2471000 | $0.2474000 | $0.2474000 | $0.2470000 |
| 2023-04-05 | $0.1795000 | $0.1719000 | $0.1804000 | $0.1713000 |
| 2023-04-06 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1718000 |
| 2023-04-13 | $0.2123000 | $0.2235000 | $0.2353000 | $0.1961000 |
| 2023-04-14 | $0.2235000 | $0.2138000 | $0.2357000 | $0.1741000 |
| 2023-04-15 | $0.2138000 | $0.2137000 | $0.2138000 | $0.2137000 |
| 2023-04-16 | $0.2074000 | $0.2080000 | $0.2174000 | $0.1925000 |
| 2023-04-17 | $0.2080000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-04-19 | $0.2243000 | $0.2185000 | $0.2471000 | $0.1975000 |
| 2023-04-20 | $0.2185000 | $0.2082000 | $0.2299000 | $0.2056000 |
| 2023-04-21 | $0.2082000 | $0.2233000 | $0.2233000 | $0.2009000 |
| 2023-04-22 | $0.2233000 | $0.2233000 | $0.2234000 | $0.2232000 |
| 2023-04-23 | $0.2278000 | $0.2335000 | $0.2547000 | $0.2260000 |
| 2023-04-24 | $0.2335000 | $0.2334000 | $0.2335000 | $0.2334000 |
| 2023-04-25 | $0.2584000 | $0.2477000 | $0.2831000 | $0.2378000 |
| 2023-04-26 | $0.2477000 | $0.2477000 | $0.2478000 | $0.2477000 |
| 2023-05-05 | $0.3842000 | $0.4102000 | $0.4238000 | $0.3924000 |
| 2023-05-06 | $0.4102000 | $0.3899000 | $0.4052000 | $0.3899000 |
| 2023-05-07 | $0.3899000 | $0.3899000 | $0.3900000 | $0.3898000 |
| 2023-05-10 | $0.4575000 | $0.4492000 | $0.4661000 | $0.4144000 |
| 2023-05-11 | $0.4492000 | $0.4491000 | $0.4493000 | $0.4491000 |
| Paio | Scambio |
|---|---|
| AGRS/BTC | bittrex |
| AGRS/USDT | bittrex |
| AGRS/BTC | chaoex |
| AGRS/USDT | probit |
| AGRS/BTC | upbit |
| AGRS/KRW | upbit |
Descrizione
Descrizione
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
Monete correlate
