Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-05-21 | $0.0012180 | $0.0007470 | $0.0011210 | $0.0007470 |
2021-05-22 | $0.0007470 | $0.0007500 | $0.0011250 | $0.0007500 |
2021-05-23 | $0.0007500 | $0.0006940 | $0.0010420 | $0.0006940 |
2021-05-24 | $0.0006940 | $0.0011650 | $0.0011650 | $0.0007770 |
2021-05-25 | $0.0011650 | $0.0007680 | $0.0011520 | $0.0007680 |
2021-05-26 | $0.0007680 | $0.0011790 | $0.0011790 | $0.0007860 |
2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0007710 |
2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0007140 |
2021-05-29 | $0.0010700 | $0.0006920 | $0.0010380 | $0.0006920 |
2021-05-30 | $0.0006920 | $0.0006890 | $0.0006930 | $0.0006890 |
2021-06-01 | $0.0011190 | $0.0007340 | $0.0011010 | $0.0007340 |
2021-06-02 | $0.0007340 | $0.0007520 | $0.0011270 | $0.0007520 |
2021-06-03 | $0.0007520 | $0.0007850 | $0.0011770 | $0.0007850 |
2021-06-04 | $0.0007850 | $0.0007840 | $0.0007860 | $0.0007830 |
2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0007110 |
2021-06-06 | $0.0010660 | $0.0007160 | $0.0010740 | $0.0007160 |
2021-06-07 | $0.0007160 | $0.0007180 | $0.0007180 | $0.0007160 |
2021-06-08 | $0.0006720 | $0.0006680 | $0.0010020 | $0.0006680 |
2021-06-09 | $0.0006680 | $0.0007480 | $0.0011220 | $0.0007480 |
2021-06-10 | $0.0007480 | $0.0011000 | $0.0011000 | $0.0007340 |
2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2021-06-12 | $0.0011200 | $0.0007110 | $0.0010660 | $0.0007110 |
2021-06-13 | $0.0007110 | $0.0007800 | $0.0011710 | $0.0007800 |
2021-06-14 | $0.0007800 | $0.0008100 | $0.0012160 | $0.0008100 |
2021-06-15 | $0.0008100 | $0.0012050 | $0.0012050 | $0.0008030 |
2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0007670 |
2021-06-17 | $0.0011500 | $0.0007620 | $0.0011420 | $0.0007620 |
2021-06-18 | $0.0007620 | $0.0007170 | $0.0010750 | $0.0007170 |
2021-06-19 | $0.0007170 | $0.0010650 | $0.0010650 | $0.0007100 |
2021-06-20 | $0.0010650 | $0.0007120 | $0.0010680 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0009500 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006510 | $0.0009760 | $0.0006510 |
2021-06-23 | $0.0006510 | $0.0010100 | $0.0010100 | $0.0006740 |
2021-06-24 | $0.0010100 | $0.0006930 | $0.0010390 | $0.0006930 |
2021-06-25 | $0.0006930 | $0.0006320 | $0.0009480 | $0.0006320 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0009690 | $0.0003230 |
2021-06-27 | $0.0006460 | $0.0006940 | $0.0010410 | $0.0003470 |
2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
2021-06-29 | $0.0006900 | $0.0007180 | $0.0010770 | $0.0007180 |
2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
2021-07-01 | $0.0007010 | $0.0003350 | $0.0006710 | $0.0003350 |
2021-07-02 | $0.0003350 | $0.0006760 | $0.0006760 | $0.0003380 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006920 |
2021-07-05 | $0.0010590 | $0.0006740 | $0.0010110 | $0.0003370 |
2021-07-06 | $0.0006740 | $0.0010270 | $0.0010270 | $0.0006850 |
2021-07-07 | $0.0010270 | $0.0010250 | $0.0010270 | $0.0010250 |
2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0006580 |
2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-10 | $0.0010140 | $0.0006700 | $0.0010060 | $0.0006700 |
2021-07-11 | $0.0006700 | $0.0010270 | $0.0010270 | $0.0006850 |
2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
2021-07-13 | $0.0009930 | $0.0009920 | $0.0009940 | $0.0009920 |
2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0003140 |
2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0003160 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0006170 | $0.0009250 | $0.0006170 |
2021-07-20 | $0.0006170 | $0.0002980 | $0.0005960 | $0.0002980 |
2021-07-21 | $0.0002980 | $0.0006430 | $0.0006430 | $0.0003210 |
2021-07-22 | $0.0006430 | $0.0006400 | $0.0006430 | $0.0006400 |
2021-07-23 | $0.0009690 | $0.0003360 | $0.0010090 | $0.0003360 |
2021-07-24 | $0.0003360 | $0.0003360 | $0.0003380 | $0.0003360 |
2021-07-26 | $0.0003540 | $0.0003730 | $0.0007450 | $0.0003730 |
2021-07-27 | $0.0003730 | $0.0003950 | $0.0007900 | $0.0003950 |
2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-29 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-07-31 | $0.0004220 | $0.0004210 | $0.0004240 | $0.0004210 |
2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
2021-08-02 | $0.0003990 | $0.0003990 | $0.0004000 | $0.0003980 |
2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
2021-08-06 | $0.0004090 | $0.0004090 | $0.0004100 | $0.0004080 |
2021-12-10 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-16 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004880 |
2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-22 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004890 |
2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
2021-12-28 | $0.0005070 | $0.0005060 | $0.0005070 | $0.0005060 |
2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-01-02 | $0.0004770 | $0.0004770 | $0.0004780 | $0.0004770 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-01-11 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004170 |
2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-15 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-17 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004310 |
2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
2022-01-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003670 |
2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003770 |
2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-01-31 | $0.0003790 | $0.0003790 | $0.0003800 | $0.0003790 |
2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0003730 | $0.0003740 | $0.0003720 |
2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-07 | $0.0004240 | $0.0004230 | $0.0004250 | $0.0004230 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004410 | $0.0004420 | $0.0004400 |
2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-02-18 | $0.0004060 | $0.0004040 | $0.0004060 | $0.0004040 |
2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-21 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-25 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-02-28 | $0.0003770 | $0.0003770 | $0.0003780 | $0.0003770 |
2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-03-02 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004440 |
2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-06 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-08 | $0.0003800 | $0.0003790 | $0.0003810 | $0.0003790 |
2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-03-12 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-04-19 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003940 |
2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-05-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-05-16 | $0.0003130 | $0.0003120 | $0.0003130 | $0.0003120 |
2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0002940 | $0.0002940 | $0.0002950 | $0.0002940 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001920 |
2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-07-20 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-08 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-10 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002390 |
2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-22 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-08-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-10-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-26 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
Paio | Scambio |
---|---|
ADT/BTC | bittrex |
ADT/ETH | bittrex |
ADT/KRW | chainx |
ADT/LTC | cryptsy |
ADT/ETH | etherdelta |
ADT/BTC | huobikorea |
ADT/ETH | idex |
ADT/BTC | upbit |
ADT/ETH | upbit |
ADT/KRW | upbit |
ADT/BTC | yobit |
ADT/DOGE | yobit |
ADT/ETH | yobit |
ADT/RUR | yobit |
ADT/USD | yobit |
ADT/WAVES | yobit |
AdChain is an Ethereum-based digital advertisement platform that aims to fix the fraudulent environment of online advertising namely bot traffic, malvertisements, trackers, spoofed domains, lack of coordination and systemic fraud. ADT is an ERC20 token that is used in order to ver publishers who wish to join the system, employing a "challenge period" during which any ADT holder who believes the publisher is fraudulent can issue a challenge and match the publisher's ADT deposit.
AdChain is an Ethereum-based digital advertisement platform that aims to fix the fraudulent environment of online advertising namely bot traffic, malvertisements, trackers, spoofed domains, lack of coordination and systemic fraud. ADT is an ERC20 token that is used in order to ver publishers who wish to join the system, employing a "challenge period" during which any ADT holder who believes the publisher is fraudulent can issue a challenge and match the publisher's ADT deposit.
Team:
Ken Brook: CEO (LinkedIn, Twitter);
Kristen Hester: CFO (LinkedIn);
James Young: Engineering Lead (LinkedIn, Twitter);
Edwin Cheung: Engineering (LinkedIn, Twitter)
AdToken held its ICO on on the 26th of June 2017, 16:00 UTC. The ICO coin supply represents 50% of the total coin supply, so there was a total of 500000000 coins available at the offering. The ICO funding cap was 33333 ETH and reached this cap. The ICO lasted for seconds.
Token Reserve Split:
The AdToken campaign featured a bounty campaign, and the token will not be minable.
ICO Stato | Finished |
---|---|
Fornitura di token | 1000000000 |
Data d'inizio | 2017-06-26 |
Data di fine | 2017-06-26 |
Fondo raccolto (BTC) | 33332.9999 ETH |
Fondo raccolto (USD) | 7697923 |
Prezzo iniziale (USD) | 0.00006666666666667 |
Società di audit di sicurezza | N/A |
ICO Forma legale | N/A |
ICO Giurisdizione | N/A |
Consulenti legali | N/A |
blog | https://medium.com/@AdChain |
Carta bianca | https://adtoken.com/white-paper/ |