FOR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0502 | $0.0409700 | $0.0454500 | $0.0401700 |
2021-05-22 | $0.0409700 | $0.0403600 | $0.0408900 | $0.0371000 |
2021-05-23 | $0.0403600 | $0.0296500 | $0.0369800 | $0.0290000 |
2021-05-24 | $0.0296500 | $0.0385900 | $0.0402100 | $0.0369800 |
2021-05-25 | $0.0385900 | $0.0419100 | $0.0483000 | $0.0385300 |
2021-05-26 | $0.0419100 | $0.0443200 | $0.0464800 | $0.0428400 |
2021-05-27 | $0.0443200 | $0.0419900 | $0.0425600 | $0.0402600 |
2021-05-28 | $0.0419900 | $0.0358700 | $0.0378500 | $0.0350800 |
2021-05-29 | $0.0358700 | $0.0345400 | $0.0353200 | $0.0329500 |
2021-05-30 | $0.0346100 | $0.0346200 | $0.0346300 | $0.0345800 |
2021-06-01 | $0.0394200 | $0.0408300 | $0.0414900 | $0.0379600 |
2021-06-02 | $0.0408300 | $0.0401900 | $0.0419500 | $0.0385900 |
2021-06-03 | $0.0401900 | $0.0419800 | $0.0425800 | $0.0409600 |
2021-06-04 | $0.0419800 | $0.0371900 | $0.0397800 | $0.0367900 |
2021-06-05 | $0.0371900 | $0.0359200 | $0.0366300 | $0.0351400 |
2021-06-06 | $0.0360000 | $0.0382500 | $0.0391200 | $0.0363000 |
2021-06-07 | $0.0379400 | $0.0379600 | $0.0379600 | $0.0379200 |
2021-06-08 | $0.0358100 | $0.0332500 | $0.0347000 | $0.0322200 |
2021-06-09 | $0.0332500 | $0.0412500 | $0.0448800 | $0.0342500 |
2021-06-10 | $0.0412500 | $0.0416000 | $0.0590 | $0.0383100 |
Pair | Exchange |
---|---|
FOR/BIX | bibox |
FOR/BNB | binance |
FOR/BTC | binance |
FOR/BTC | bittrex |
FOR/BTC | huobikorea |
FOR/BTC | huobipro |
FOR/BTC | stocksexchange |
FOR/BTC | upbit |
FOR/BUSD | binance |
FOR/ETH | gateio |
FOR/HT | huobikorea |
FOR/HT | huobipro |
FOR/TWD | bitasset |
FOR/USDT | bibox |
FOR/USDT | biki |
FOR/USDT | binance |
FOR/USDT | bitasset |
FOR/USDT | gateio |
FOR/USDT | huobikorea |
FOR/USDT | huobipro |