NEAR
NEAR Protocol Rank 25
1,217,906,155 NEAR
Buy / Sell
Get Wallet
NEAR Protocol
NEAR Protocol Price $ 5.08
$ 5.08
NEAR Protocol 24h Vol
$1,596,293,733
$1,596,293,733
NEAR Protocol Market Cap $6,183,227,861
$6,183,227,861
24h Vol
16,467 BTC 1 H
0.04 %
24 H
-4.83 %
7 d
-23.69 %
Today NEAR Protocol price in US dollars is currently
5.08
USD, and if converted to Bitcoin is
0.00005237
BTC. A total of 1,217,906,155 NEAR are currently circulating in the Market. NEAR Protocol price is currently experiencing a change of -4.83 %, and check here all cryptocurrency. Over the past 24 hours 15.963 M US dollars NEAR Protocol have been traded on Crypto Exchanges. Get NEAR Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEAR Protocol
Symbol
NEAR
Algorithm
N/A
BTC Price
0.00005237 BTC
BTC Market
63,786 BTC
BTC 24h Vol
16,467 BTC
Total Coins Mined
1,217,906,155 NEAR
1h
0.04 %
24h
-4.83 %
7d
-23.69 %
Website
N/A
Reddit
N/A
Share NEAR Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $4.19 | $3.47 | $3.95 | $3.34 |
| 2021-05-22 | $3.47 | $3.17 | $3.49 | $3.11 |
| 2021-05-23 | $3.17 | $2.67 | $3.06 | $2.45 |
| 2021-05-24 | $2.67 | $3.27 | $3.28 | $2.89 |
| 2021-05-25 | $3.27 | $3.34 | $3.42 | $2.96 |
| 2021-05-26 | $3.34 | $3.54 | $3.63 | $3.29 |
| 2021-05-27 | $3.54 | $3.30 | $3.48 | $3.18 |
| 2021-05-28 | $3.30 | $2.92 | $3.09 | $2.76 |
| 2021-05-29 | $2.92 | $2.92 | $2.93 | $2.92 |
| 2021-05-30 | $2.70 | $3.12 | $3.29 | $2.69 |
| 2021-05-31 | $3.12 | $3.36 | $3.37 | $3.14 |
| 2021-06-01 | $3.36 | $3.23 | $3.32 | $3.09 |
| 2021-06-02 | $3.23 | $3.32 | $3.58 | $3.26 |
| 2021-06-03 | $3.32 | $3.61 | $3.68 | $3.43 |
| 2021-06-04 | $3.61 | $3.17 | $3.39 | $3.08 |
| 2021-06-05 | $3.17 | $3.29 | $3.42 | $3.03 |
| 2021-06-06 | $3.29 | $3.20 | $3.34 | $3.12 |
| 2021-06-07 | $3.20 | $2.91 | $3.03 | $2.89 |
| 2021-06-08 | $2.93 | $2.91 | $2.99 | $2.87 |
| 2021-06-09 | $2.91 | $3.23 | $3.39 | $3.14 |
| 2021-06-10 | $3.23 | $2.96 | $3.20 | $2.93 |
| 2021-06-11 | $2.96 | $3.02 | $3.22 | $2.98 |
| 2021-06-12 | $3.02 | $2.91 | $2.98 | $2.81 |
| 2021-06-13 | $2.91 | $3.13 | $3.28 | $3.08 |
| 2021-06-14 | $3.13 | $3.22 | $3.35 | $3.17 |
| 2021-06-15 | $3.22 | $3.22 | $3.30 | $3.18 |
| 2021-06-16 | $3.22 | $3.06 | $3.10 | $2.96 |
| 2021-06-17 | $3.06 | $3.09 | $3.14 | $3.00 |
| 2021-06-18 | $3.09 | $2.93 | $3.14 | $2.88 |
| 2021-06-19 | $2.93 | $2.86 | $2.96 | $2.85 |
| 2021-06-20 | $2.86 | $2.89 | $2.92 | $2.80 |
| 2021-06-21 | $2.89 | $2.25 | $2.61 | $2.25 |
| 2021-06-22 | $2.25 | $2.13 | $2.36 | $2.11 |
| 2021-06-23 | $2.13 | $2.15 | $2.34 | $2.07 |
| 2021-06-24 | $2.15 | $2.17 | $2.24 | $2.15 |
| 2021-06-25 | $2.17 | $1.90 | $2.00 | $1.89 |
| 2021-06-26 | $1.90 | $1.89 | $1.95 | $1.85 |
| 2021-06-27 | $1.89 | $1.96 | $2.03 | $1.92 |
| 2021-06-28 | $1.96 | $1.98 | $2.05 | $1.93 |
| 2021-06-29 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-06-30 | $2.09 | $2.09 | $2.09 | $1.96 |
| 2021-07-01 | $2.09 | $2.08 | $2.18 | $1.93 |
| 2021-07-02 | $2.08 | $2.10 | $2.23 | $1.99 |
| 2021-07-03 | $2.10 | $2.25 | $2.30 | $2.16 |
| 2021-07-04 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2021-07-05 | $2.29 | $2.17 | $2.23 | $2.14 |
| 2021-07-06 | $2.17 | $2.26 | $2.29 | $2.21 |
| 2021-07-07 | $2.26 | $2.31 | $2.35 | $2.23 |
| 2021-07-08 | $2.31 | $2.10 | $2.25 | $2.06 |
| 2021-07-09 | $2.10 | $2.09 | $2.16 | $2.08 |
| 2021-07-10 | $2.09 | $2.11 | $2.11 | $2.05 |
| 2021-07-11 | $2.11 | $2.17 | $2.28 | $2.14 |
| 2021-07-12 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2021-07-13 | $2.09 | $1.95 | $2.07 | $1.94 |
| 2021-07-14 | $1.95 | $1.99 | $2.08 | $1.91 |
| 2021-07-15 | $1.99 | $1.93 | $1.96 | $1.89 |
| 2021-07-16 | $1.93 | $1.84 | $1.95 | $1.83 |
| 2021-07-17 | $1.84 | $1.93 | $2.02 | $1.82 |
| 2021-07-18 | $1.93 | $1.91 | $1.99 | $1.89 |
| 2021-07-19 | $1.91 | $1.73 | $1.86 | $1.72 |
| 2021-07-20 | $1.73 | $1.68 | $1.71 | $1.57 |
| 2021-07-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-07-22 | $1.83 | $1.94 | $1.94 | $1.80 |
| 2021-07-23 | $1.94 | $1.94 | $2.02 | $1.91 |
| 2021-07-24 | $1.94 | $2.14 | $2.19 | $1.97 |
| 2021-07-25 | $2.14 | $2.16 | $2.40 | $2.12 |
| 2021-07-26 | $2.16 | $2.15 | $2.43 | $2.14 |
| 2021-07-27 | $2.15 | $2.24 | $2.44 | $2.21 |
| 2021-07-28 | $2.24 | $2.22 | $2.32 | $2.15 |
| 2021-07-29 | $2.22 | $2.25 | $2.34 | $2.21 |
| 2021-07-30 | $2.25 | $2.33 | $2.49 | $2.33 |
| 2021-07-31 | $2.33 | $2.40 | $2.51 | $2.28 |
| 2021-08-01 | $2.40 | $2.39 | $2.46 | $2.30 |
| 2021-08-02 | $2.39 | $2.36 | $2.43 | $2.31 |
| 2021-08-03 | $2.36 | $2.34 | $2.36 | $2.23 |
| 2021-08-04 | $2.34 | $2.46 | $2.53 | $2.40 |
| 2021-08-05 | $2.46 | $2.51 | $2.59 | $2.44 |
| 2021-08-06 | $2.51 | $2.52 | $2.64 | $2.52 |
| 2021-08-07 | $2.52 | $2.78 | $2.85 | $2.60 |
| 2021-08-08 | $2.78 | $2.56 | $2.73 | $2.54 |
| 2021-08-09 | $2.56 | $2.69 | $2.77 | $2.66 |
| 2021-08-10 | $2.69 | $2.86 | $2.92 | $2.64 |
| 2021-08-11 | $2.86 | $2.98 | $3.01 | $2.83 |
| 2021-08-12 | $3.34 | $3.34 | $3.36 | $3.08 |
| 2021-08-13 | $3.34 | $3.41 | $3.70 | $3.36 |
| 2021-08-14 | $3.41 | $3.25 | $3.40 | $3.21 |
| 2021-08-15 | $3.25 | $3.23 | $3.26 | $3.12 |
| 2021-08-16 | $3.23 | $3.46 | $3.52 | $3.12 |
| 2021-08-17 | $3.46 | $3.73 | $3.87 | $3.35 |
| 2021-08-18 | $3.73 | $4.43 | $4.44 | $3.69 |
| 2021-08-19 | $4.43 | $4.49 | $5.02 | $4.32 |
| 2021-08-20 | $4.49 | $4.42 | $4.83 | $4.37 |
| 2021-08-21 | $4.42 | $6.18 | $6.22 | $4.32 |
| 2021-08-22 | $6.16 | $5.48 | $6.56 | $5.48 |
| 2021-08-23 | $5.46 | $5.50 | $5.88 | $5.36 |
| 2021-08-24 | $5.50 | $5.05 | $5.51 | $4.88 |
| 2021-08-25 | $5.05 | $5.58 | $5.62 | $5.01 |
| 2021-08-26 | $5.58 | $4.88 | $5.49 | $4.83 |
| 2021-08-27 | $4.88 | $5.32 | $5.48 | $4.86 |
| 2021-08-28 | $5.32 | $5.72 | $5.83 | $5.08 |
| 2021-08-29 | $5.72 | $5.55 | $6.22 | $5.55 |
| 2021-08-30 | $5.55 | $5.33 | $5.74 | $5.20 |
| 2021-08-31 | $5.33 | $5.29 | $5.42 | $5.20 |
| 2021-09-01 | $5.29 | $5.50 | $5.72 | $5.37 |
| 2021-09-02 | $5.50 | $5.49 | $5.63 | $5.42 |
| 2021-09-03 | $5.49 | $6.17 | $6.80 | $5.57 |
| 2021-09-04 | $6.17 | $6.08 | $6.28 | $5.99 |
| 2021-09-05 | $6.08 | $6.14 | $6.38 | $6.06 |
| 2021-09-06 | $6.14 | $6.09 | $6.50 | $6.05 |
| 2021-09-07 | $6.09 | $8.66 | $8.84 | $5.32 |
| 2021-09-08 | $8.66 | $10.36 | $10.99 | $7.62 |
| 2021-09-09 | $10.36 | $9.75 | $11.88 | $9.65 |
| 2021-09-10 | $9.75 | $9.93 | $10.02 | $8.59 |
| 2021-09-11 | $9.93 | $9.05 | $10.04 | $8.81 |
| 2021-09-12 | $9.05 | $8.96 | $9.80 | $8.60 |
| 2021-09-13 | $8.96 | $8.21 | $8.79 | $7.98 |
| 2021-09-14 | $8.21 | $8.62 | $9.39 | $8.49 |
| 2021-09-15 | $8.62 | $9.25 | $9.71 | $8.73 |
| 2021-09-16 | $9.25 | $8.73 | $9.33 | $8.58 |
| 2021-09-17 | $8.73 | $8.31 | $8.81 | $8.15 |
| 2021-09-18 | $8.31 | $9.07 | $9.47 | $8.33 |
| 2021-09-19 | $9.07 | $10.06 | $10.29 | $8.62 |
| 2021-09-20 | $10.06 | $7.67 | $9.45 | $7.49 |
| 2021-09-21 | $7.67 | $6.70 | $7.56 | $6.51 |
| 2021-09-22 | $6.70 | $7.79 | $7.81 | $6.95 |
| 2021-09-23 | $7.79 | $9.18 | $9.46 | $7.61 |
| 2021-09-24 | $9.18 | $7.98 | $8.86 | $7.79 |
| 2021-09-25 | $7.98 | $7.63 | $8.43 | $7.56 |
| 2021-09-26 | $7.63 | $7.31 | $7.76 | $7.03 |
| 2021-09-27 | $7.31 | $6.90 | $7.41 | $6.84 |
| 2021-09-28 | $6.90 | $6.42 | $6.87 | $6.37 |
| 2021-09-29 | $6.42 | $6.65 | $7.19 | $6.48 |
| 2021-09-30 | $6.65 | $6.93 | $7.14 | $6.72 |
| 2021-10-01 | $6.93 | $7.83 | $8.11 | $7.53 |
| 2021-10-02 | $7.83 | $7.81 | $8.23 | $7.56 |
| 2021-10-03 | $7.81 | $8.04 | $8.59 | $7.82 |
| 2021-10-04 | $8.04 | $7.64 | $8.29 | $7.60 |
| 2021-10-05 | $7.64 | $8.00 | $8.46 | $7.76 |
| 2021-10-06 | $8.00 | $7.79 | $8.63 | $7.69 |
| 2021-10-07 | $7.79 | $8.28 | $8.51 | $7.39 |
| 2021-10-08 | $8.28 | $8.10 | $8.75 | $7.97 |
| 2021-10-09 | $8.10 | $8.04 | $8.44 | $7.98 |
| 2021-10-10 | $8.04 | $7.39 | $8.00 | $7.32 |
| 2021-10-11 | $7.39 | $7.42 | $7.96 | $7.26 |
| 2021-10-12 | $7.42 | $7.27 | $7.37 | $6.68 |
| 2021-10-13 | $7.27 | $7.25 | $7.53 | $7.08 |
| 2021-10-14 | $7.25 | $8.05 | $8.18 | $7.14 |
| 2021-10-15 | $8.05 | $7.87 | $8.94 | $7.87 |
| 2021-10-16 | $7.87 | $7.85 | $8.07 | $7.76 |
| 2021-10-17 | $7.85 | $7.79 | $8.14 | $7.76 |
| 2021-10-18 | $7.79 | $7.84 | $7.94 | $7.74 |
| 2021-10-19 | $7.84 | $8.20 | $8.54 | $7.97 |
| 2021-10-20 | $8.20 | $8.73 | $8.87 | $8.37 |
| 2021-10-21 | $8.73 | $9.48 | $9.48 | $8.18 |
| 2021-10-22 | $9.48 | $9.10 | $9.40 | $8.69 |
| 2021-10-23 | $9.10 | $9.31 | $9.47 | $8.96 |
| 2021-10-24 | $9.31 | $9.61 | $9.98 | $9.22 |
| 2021-10-25 | $9.61 | $12.31 | $12.69 | $9.92 |
| 2021-10-26 | $12.31 | $12.31 | $12.74 | $11.38 |
| 2021-10-27 | $12.31 | $10.90 | $12.31 | $10.39 |
| 2021-10-28 | $10.84 | $11.35 | $13.02 | $11.11 |
| 2021-10-29 | $11.35 | $11.60 | $11.79 | $11.28 |
| 2021-10-30 | $11.60 | $10.49 | $11.52 | $10.31 |
| 2021-10-31 | $10.49 | $10.17 | $10.55 | $9.84 |
| 2021-11-01 | $10.17 | $10.14 | $10.80 | $9.92 |
| 2021-11-02 | $10.14 | $10.48 | $10.96 | $10.42 |
| 2021-11-03 | $10.48 | $10.95 | $11.29 | $10.23 |
| 2021-11-04 | $10.95 | $10.61 | $11.32 | $10.40 |
| 2021-11-05 | $10.61 | $10.38 | $10.78 | $10.18 |
| 2021-11-06 | $10.38 | $10.21 | $10.47 | $10.02 |
| 2021-11-07 | $10.21 | $10.34 | $10.72 | $10.32 |
| 2021-11-08 | $10.34 | $10.72 | $11.06 | $10.31 |
| 2021-11-09 | $10.72 | $11.37 | $11.84 | $10.30 |
| 2021-11-10 | $11.37 | $10.78 | $11.45 | $10.21 |
| 2021-11-11 | $10.76 | $12.07 | $12.48 | $10.66 |
| 2021-11-12 | $12.07 | $11.42 | $12.51 | $11.16 |
| 2021-11-13 | $11.42 | $11.16 | $11.46 | $11.01 |
| 2021-11-14 | $11.16 | $11.86 | $12.09 | $11.24 |
| 2021-11-15 | $11.86 | $11.04 | $11.56 | $11.04 |
| 2021-11-16 | $11.08 | $9.68 | $10.52 | $9.23 |
| 2021-11-17 | $9.68 | $9.42 | $9.80 | $9.39 |
| 2021-11-18 | $9.42 | $8.80 | $9.37 | $8.46 |
| 2021-11-19 | $8.80 | $9.44 | $9.66 | $8.93 |
| 2021-11-20 | $9.44 | $9.81 | $10.03 | $9.57 |
| 2021-11-21 | $9.81 | $9.67 | $9.80 | $9.34 |
| 2021-11-22 | $9.67 | $9.28 | $9.50 | $8.86 |
| 2021-11-23 | $9.28 | $9.98 | $9.99 | $9.29 |
| 2021-11-24 | $9.98 | $9.29 | $10.46 | $9.11 |
| 2021-11-25 | $9.29 | $9.28 | $9.64 | $9.19 |
| 2021-11-26 | $9.28 | $8.27 | $8.63 | $7.59 |
| 2021-11-27 | $8.21 | $8.36 | $8.53 | $8.21 |
| 2021-11-28 | $8.31 | $8.42 | $9.15 | $8.13 |
| 2021-11-29 | $8.42 | $8.44 | $8.54 | $8.27 |
| 2021-11-30 | $8.44 | $8.74 | $8.96 | $8.30 |
| 2021-12-01 | $8.74 | $8.50 | $8.88 | $8.44 |
| 2021-12-02 | $8.50 | $8.23 | $8.40 | $8.12 |
| 2021-12-03 | $8.24 | $9.18 | $9.53 | $7.80 |
| 2021-12-04 | $9.14 | $7.99 | $8.76 | $7.04 |
| 2021-12-05 | $7.99 | $7.36 | $8.25 | $7.27 |
| 2021-12-06 | $7.36 | $7.30 | $7.62 | $7.09 |
| 2021-12-07 | $7.30 | $7.61 | $7.73 | $7.13 |
| 2021-12-08 | $7.61 | $9.34 | $9.63 | $7.51 |
| 2021-12-09 | $9.34 | $9.74 | $9.98 | $8.58 |
| 2021-12-10 | $9.74 | $10.03 | $10.14 | $9.03 |
| 2021-12-11 | $10.03 | $11.62 | $11.80 | $9.75 |
| 2021-12-12 | $11.62 | $10.57 | $12.00 | $10.53 |
| 2021-12-13 | $10.57 | $9.11 | $9.97 | $9.07 |
| 2021-12-14 | $9.11 | $9.33 | $9.97 | $9.28 |
| 2021-12-15 | $9.33 | $9.86 | $16.33 | $9.24 |
| 2021-12-16 | $9.86 | $9.24 | $10.15 | $9.23 |
| 2021-12-17 | $9.24 | $8.42 | $9.01 | $8.35 |
| 2021-12-18 | $8.42 | $8.44 | $8.55 | $8.30 |
| 2021-12-19 | $8.44 | $9.03 | $9.62 | $8.32 |
| 2021-12-20 | $9.03 | $8.53 | $9.08 | $8.43 |
| 2021-12-21 | $8.53 | $9.26 | $9.41 | $8.70 |
| 2021-12-22 | $9.26 | $10.85 | $11.68 | $9.07 |
| 2021-12-23 | $10.85 | $13.74 | $14.94 | $11.27 |
| 2021-12-24 | $13.74 | $14.97 | $16.29 | $13.45 |
| 2021-12-25 | $14.97 | $15.22 | $15.62 | $14.12 |
| 2021-12-26 | $15.23 | $16.18 | $16.25 | $14.81 |
| 2021-12-27 | $16.27 | $14.75 | $16.39 | $14.56 |
| 2021-12-28 | $14.75 | $13.33 | $14.28 | $13.08 |
| 2021-12-29 | $13.33 | $14.87 | $15.03 | $12.76 |
| 2021-12-30 | $14.90 | $15.43 | $15.91 | $14.40 |
| 2021-12-31 | $15.43 | $14.61 | $15.35 | $14.25 |
| 2022-01-01 | $14.61 | $15.17 | $15.43 | $14.69 |
| 2022-01-02 | $15.18 | $14.41 | $15.24 | $14.35 |
| 2022-01-03 | $14.41 | $16.49 | $16.49 | $13.82 |
| 2022-01-04 | $16.49 | $16.03 | $17.34 | $15.94 |
| 2022-01-05 | $16.03 | $15.29 | $16.22 | $14.31 |
| 2022-01-06 | $15.29 | $15.95 | $16.17 | $14.86 |
| 2022-01-07 | $15.95 | $15.03 | $15.87 | $14.41 |
| 2022-01-08 | $15.03 | $13.83 | $15.40 | $13.73 |
| 2022-01-09 | $13.83 | $13.52 | $14.05 | $13.25 |
| 2022-01-10 | $13.52 | $15.49 | $15.53 | $13.23 |
| 2022-01-11 | $15.49 | $18.06 | $18.31 | $15.68 |
| 2022-01-12 | $18.06 | $17.56 | $19.30 | $17.42 |
| 2022-01-13 | $17.56 | $19.62 | $19.79 | $16.78 |
| 2022-01-14 | $19.62 | $20.20 | $20.48 | $18.77 |
| 2022-01-15 | $20.20 | $19.27 | $20.25 | $19.08 |
| 2022-01-16 | $19.27 | $20.11 | $20.41 | $18.89 |
| 2022-01-17 | $20.11 | $17.73 | $19.77 | $17.55 |
| 2022-01-18 | $17.73 | $17.72 | $18.26 | $17.17 |
| 2022-01-19 | $17.72 | $16.22 | $17.76 | $16.18 |
| 2022-01-20 | $16.22 | $15.27 | $16.50 | $15.22 |
| 2022-01-21 | $15.27 | $13.23 | $14.04 | $12.13 |
| 2022-01-22 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2022-01-24 | $11.71 | $10.72 | $11.86 | $10.44 |
| 2022-01-25 | $10.72 | $12.14 | $12.40 | $10.34 |
| 2022-01-26 | $12.14 | $11.30 | $12.42 | $10.95 |
| 2022-01-27 | $11.30 | $10.55 | $11.79 | $10.28 |
| 2022-01-28 | $10.49 | $10.52 | $10.52 | $10.49 |
| 2022-01-29 | $10.76 | $11.04 | $11.44 | $10.83 |
| 2022-01-30 | $11.04 | $10.36 | $11.07 | $10.31 |
| 2022-01-31 | $10.36 | $11.12 | $11.34 | $10.42 |
| 2022-02-01 | $11.12 | $11.23 | $11.54 | $11.07 |
| 2022-02-02 | $11.22 | $11.22 | $11.22 | $11.22 |
| 2022-02-03 | $10.88 | $10.97 | $11.07 | $10.62 |
| 2022-02-04 | $10.97 | $13.03 | $13.16 | $12.08 |
| 2022-02-05 | $13.03 | $12.84 | $13.46 | $12.71 |
| 2022-02-06 | $12.84 | $13.51 | $14.22 | $13.08 |
| 2022-02-07 | $13.51 | $13.50 | $14.17 | $13.47 |
| 2022-02-08 | $13.50 | $13.51 | $13.51 | $13.50 |
| 2022-02-11 | $11.81 | $10.85 | $11.92 | $10.72 |
| 2022-02-12 | $10.85 | $10.78 | $11.04 | $10.56 |
| 2022-02-13 | $10.78 | $10.78 | $10.79 | $10.78 |
| 2022-02-14 | $10.39 | $10.55 | $10.63 | $10.17 |
| 2022-02-15 | $10.55 | $11.51 | $11.55 | $10.97 |
| 2022-02-16 | $11.51 | $11.23 | $11.39 | $10.94 |
| 2022-02-17 | $11.23 | $11.23 | $11.23 | $11.23 |
| 2022-02-18 | $10.46 | $10.28 | $10.69 | $10.16 |
| 2022-02-19 | $10.27 | $10.04 | $10.40 | $9.91 |
| 2022-02-20 | $10.04 | $9.30 | $9.67 | $9.21 |
| 2022-02-21 | $9.30 | $8.56 | $9.24 | $8.53 |
| 2022-02-22 | $8.55 | $8.97 | $8.99 | $8.64 |
| 2022-02-23 | $8.97 | $8.55 | $9.01 | $8.54 |
| 2022-02-24 | $8.55 | $8.48 | $8.95 | $8.22 |
| 2022-02-25 | $8.48 | $8.94 | $8.98 | $8.46 |
| 2022-02-26 | $8.94 | $9.11 | $9.34 | $8.89 |
| 2022-02-27 | $9.11 | $8.50 | $8.80 | $8.40 |
| 2022-02-28 | $8.50 | $9.74 | $9.76 | $9.24 |
| 2022-03-01 | $9.74 | $11.80 | $11.95 | $9.82 |
| 2022-03-02 | $11.80 | $11.07 | $11.80 | $10.92 |
| 2022-03-03 | $11.07 | $11.05 | $11.36 | $10.50 |
| 2022-03-04 | $11.05 | $10.42 | $11.02 | $10.00 |
| 2022-03-05 | $10.42 | $10.51 | $10.83 | $10.28 |
| 2022-03-06 | $10.51 | $10.13 | $10.73 | $10.13 |
| 2022-03-07 | $10.13 | $9.70 | $10.04 | $9.55 |
| 2022-03-08 | $9.70 | $9.73 | $9.94 | $9.65 |
| 2022-03-09 | $9.73 | $11.63 | $11.63 | $10.53 |
| 2022-03-10 | $11.63 | $11.06 | $11.49 | $10.58 |
| 2022-03-11 | $11.06 | $10.25 | $10.95 | $10.24 |
| 2022-03-12 | $10.25 | $10.33 | $10.50 | $10.17 |
| 2022-03-13 | $10.33 | $9.87 | $10.14 | $9.75 |
| 2022-03-14 | $9.87 | $10.14 | $10.37 | $9.96 |
| 2022-03-15 | $10.14 | $10.12 | $10.40 | $10.04 |
| 2022-03-16 | $10.12 | $10.82 | $10.83 | $10.31 |
| 2022-03-17 | $10.82 | $10.73 | $11.17 | $10.68 |
| 2022-03-18 | $10.73 | $11.37 | $11.49 | $10.80 |
| 2022-03-19 | $11.37 | $11.31 | $11.61 | $11.21 |
| 2022-03-20 | $11.31 | $10.65 | $11.07 | $10.61 |
| 2022-03-21 | $10.65 | $10.86 | $11.19 | $10.53 |
| 2022-03-22 | $10.86 | $11.07 | $11.46 | $11.02 |
| 2022-03-23 | $11.07 | $12.49 | $12.82 | $11.16 |
| 2022-03-24 | $12.49 | $12.91 | $13.19 | $12.26 |
| 2022-03-25 | $12.91 | $12.23 | $13.00 | $12.03 |
| 2022-03-26 | $12.23 | $12.72 | $13.61 | $12.38 |
| 2022-03-27 | $12.72 | $13.20 | $13.80 | $13.00 |
| 2022-03-28 | $13.20 | $12.64 | $13.46 | $12.57 |
| 2022-03-29 | $12.64 | $14.11 | $14.35 | $12.72 |
| 2022-03-30 | $14.11 | $14.01 | $14.54 | $13.59 |
| 2022-03-31 | $14.01 | $13.31 | $13.81 | $13.01 |
| 2022-04-01 | $13.31 | $14.74 | $14.74 | $13.14 |
| 2022-04-02 | $14.74 | $14.84 | $16.12 | $14.33 |
| 2022-04-03 | $14.84 | $16.78 | $17.57 | $15.02 |
| 2022-04-04 | $16.78 | $17.10 | $17.93 | $15.74 |
| 2022-04-05 | $17.11 | $16.12 | $17.17 | $15.92 |
| 2022-04-06 | $16.12 | $15.28 | $16.52 | $14.69 |
| 2022-04-07 | $15.28 | $17.42 | $17.50 | $14.71 |
| 2022-04-08 | $17.41 | $17.53 | $19.32 | $16.82 |
| 2022-04-09 | $17.53 | $17.52 | $18.49 | $16.31 |
| 2022-04-10 | $17.52 | $15.79 | $17.41 | $15.74 |
| 2022-04-11 | $15.79 | $16.05 | $16.07 | $14.40 |
| 2022-04-12 | $16.05 | $16.52 | $16.98 | $15.84 |
| 2022-04-13 | $16.52 | $16.85 | $17.20 | $16.20 |
| 2022-04-14 | $16.85 | $16.38 | $17.24 | $16.02 |
| 2022-04-15 | $16.38 | $16.01 | $16.75 | $15.83 |
| 2022-04-16 | $16.01 | $15.95 | $16.23 | $15.68 |
| 2022-04-17 | $15.95 | $15.69 | $16.48 | $15.41 |
| 2022-04-18 | $15.69 | $16.19 | $16.40 | $15.45 |
| 2022-04-19 | $16.19 | $17.42 | $17.66 | $16.44 |
| 2022-04-20 | $17.42 | $16.65 | $17.79 | $16.52 |
| 2022-04-21 | $16.65 | $15.62 | $17.18 | $15.12 |
| 2022-04-22 | $15.61 | $15.58 | $15.76 | $15.06 |
| 2022-04-23 | $15.60 | $15.31 | $15.92 | $15.13 |
| 2022-04-24 | $15.31 | $15.00 | $15.57 | $14.85 |
| 2022-04-25 | $15.00 | $14.28 | $15.04 | $13.57 |
| 2022-04-26 | $14.28 | $12.70 | $15.18 | $12.42 |
| 2022-04-27 | $12.70 | $12.86 | $13.27 | $12.43 |
| 2022-04-28 | $12.86 | $12.44 | $13.14 | $12.27 |
| 2022-04-29 | $12.44 | $11.27 | $12.54 | $11.07 |
| 2022-04-30 | $11.27 | $10.34 | $11.79 | $10.08 |
| 2022-05-01 | $10.34 | $11.83 | $12.28 | $10.14 |
| 2022-05-02 | $11.83 | $11.83 | $12.18 | $11.09 |
| 2022-05-03 | $11.83 | $11.99 | $12.15 | $11.32 |
| 2022-05-04 | $11.99 | $12.97 | $13.01 | $11.88 |
| 2022-05-05 | $12.97 | $11.22 | $13.17 | $10.78 |
| 2022-05-06 | $11.21 | $10.78 | $11.12 | $10.54 |
| 2022-05-07 | $10.78 | $10.44 | $10.68 | $10.22 |
| 2022-05-08 | $10.41 | $11.16 | $11.25 | $9.86 |
| 2022-05-09 | $11.16 | $9.42 | $11.66 | $9.35 |
| 2022-05-10 | $9.42 | $9.56 | $10.92 | $8.87 |
| 2022-05-11 | $9.56 | $6.47 | $9.87 | $5.38 |
| 2022-05-12 | $6.47 | $6.40 | $7.30 | $5.11 |
| 2022-05-13 | $6.40 | $6.52 | $7.63 | $6.08 |
| 2022-05-14 | $6.52 | $6.68 | $6.86 | $5.93 |
| 2022-05-15 | $6.68 | $7.33 | $7.49 | $6.50 |
| 2022-05-16 | $7.33 | $6.54 | $7.33 | $6.43 |
| 2022-05-17 | $6.54 | $6.66 | $6.97 | $6.27 |
| 2022-05-18 | $6.66 | $5.91 | $6.77 | $5.87 |
| 2022-05-19 | $5.91 | $6.09 | $6.25 | $5.57 |
| 2022-05-20 | $6.09 | $5.75 | $6.27 | $5.64 |
| 2022-05-21 | $5.75 | $6.13 | $6.17 | $5.62 |
| 2022-05-22 | $6.13 | $6.24 | $6.38 | $6.00 |
| 2022-05-23 | $6.24 | $5.82 | $6.51 | $5.74 |
| 2022-05-24 | $5.82 | $5.96 | $6.03 | $5.52 |
| 2022-05-25 | $5.96 | $5.74 | $6.09 | $5.68 |
| 2022-05-26 | $5.74 | $5.23 | $5.82 | $5.06 |
| 2022-05-27 | $5.23 | $4.79 | $5.30 | $4.67 |
| 2022-05-28 | $4.79 | $5.01 | $5.04 | $4.72 |
| 2022-05-29 | $5.01 | $5.17 | $5.21 | $4.78 |
| 2022-05-30 | $5.17 | $5.76 | $5.82 | $5.10 |
| 2022-05-31 | $5.76 | $5.95 | $6.53 | $5.72 |
| 2022-06-01 | $5.95 | $5.34 | $5.98 | $5.25 |
| 2022-06-02 | $5.34 | $5.61 | $5.64 | $5.15 |
| 2022-06-03 | $5.61 | $5.25 | $5.63 | $4.90 |
| 2022-06-04 | $5.25 | $5.33 | $5.38 | $5.11 |
| 2022-06-05 | $5.33 | $5.33 | $5.49 | $5.21 |
| 2022-06-06 | $5.33 | $5.48 | $5.75 | $5.32 |
| 2022-06-07 | $5.48 | $5.20 | $5.48 | $5.06 |
| 2022-06-08 | $5.20 | $5.06 | $5.35 | $5.06 |
| 2022-06-09 | $5.06 | $5.08 | $5.22 | $4.99 |
| 2022-06-10 | $5.08 | $4.49 | $5.11 | $4.45 |
| 2022-06-11 | $4.49 | $4.09 | $4.67 | $4.00 |
| 2022-06-12 | $4.09 | $3.69 | $4.14 | $3.69 |
| 2022-06-13 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-06-14 | $3.50 | $3.38 | $3.67 | $3.17 |
| 2022-06-15 | $3.38 | $3.81 | $3.86 | $3.03 |
| 2022-06-16 | $3.81 | $3.22 | $3.82 | $3.13 |
| 2022-06-17 | $3.22 | $3.37 | $3.49 | $3.18 |
| 2022-06-18 | $3.37 | $3.09 | $3.41 | $2.88 |
| 2022-06-19 | $3.09 | $3.28 | $3.33 | $2.97 |
| 2022-06-20 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2022-06-21 | $3.41 | $3.52 | $3.70 | $3.38 |
| 2022-06-22 | $3.52 | $3.27 | $3.52 | $3.26 |
| 2022-06-23 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2022-06-25 | $3.99 | $4.18 | $4.39 | $3.93 |
| 2022-06-26 | $4.18 | $3.79 | $4.33 | $3.78 |
| 2022-06-27 | $3.79 | $3.73 | $4.00 | $3.64 |
| 2022-06-28 | $3.73 | $3.42 | $3.77 | $3.39 |
| 2022-06-29 | $3.42 | $3.41 | $3.42 | $3.41 |
| 2022-07-01 | $3.33 | $3.34 | $3.45 | $3.24 |
| 2022-07-02 | $3.34 | $3.35 | $3.35 | $3.34 |
| 2022-07-04 | $3.32 | $3.52 | $3.55 | $3.21 |
| 2022-07-05 | $3.52 | $3.40 | $3.59 | $3.26 |
| 2022-07-06 | $3.40 | $3.49 | $3.55 | $3.31 |
| 2022-07-07 | $3.49 | $3.71 | $3.77 | $3.44 |
| 2022-07-08 | $3.71 | $3.58 | $3.84 | $3.49 |
| 2022-07-09 | $3.58 | $3.80 | $3.87 | $3.58 |
| 2022-07-10 | $3.80 | $3.52 | $3.82 | $3.51 |
| 2022-07-11 | $3.52 | $3.22 | $3.53 | $3.21 |
| 2022-07-12 | $3.22 | $3.18 | $3.33 | $3.18 |
| 2022-07-13 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-07-14 | $3.34 | $3.49 | $3.53 | $3.22 |
| 2022-07-15 | $3.49 | $3.50 | $3.63 | $3.44 |
| 2022-07-16 | $3.50 | $3.64 | $3.68 | $3.38 |
| 2022-07-17 | $3.64 | $3.52 | $3.77 | $3.51 |
| 2022-07-18 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2022-07-21 | $4.18 | $4.38 | $4.49 | $4.05 |
| 2022-07-22 | $4.38 | $4.32 | $4.76 | $4.29 |
| 2022-07-23 | $4.32 | $4.31 | $4.47 | $4.15 |
| 2022-07-24 | $4.31 | $4.35 | $4.49 | $4.17 |
| 2022-07-25 | $4.35 | $3.79 | $4.38 | $3.79 |
| 2022-07-26 | $3.79 | $3.76 | $3.81 | $3.57 |
| 2022-07-27 | $3.76 | $4.15 | $4.16 | $3.64 |
| 2022-07-28 | $4.15 | $4.37 | $4.46 | $4.04 |
| 2022-07-29 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2022-07-30 | $4.37 | $4.35 | $4.69 | $4.30 |
| 2022-07-31 | $4.35 | $4.24 | $4.59 | $4.22 |
| 2022-08-01 | $4.24 | $4.28 | $4.37 | $4.13 |
| 2022-08-02 | $4.28 | $4.31 | $4.46 | $4.04 |
| 2022-08-03 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-08-05 | $4.42 | $5.19 | $5.58 | $4.40 |
| 2022-08-06 | $5.19 | $4.90 | $5.21 | $4.88 |
| 2022-08-07 | $4.90 | $4.99 | $5.19 | $4.81 |
| 2022-08-08 | $4.99 | $5.50 | $5.73 | $4.99 |
| 2022-08-09 | $5.50 | $5.36 | $5.60 | $5.18 |
| 2022-08-10 | $5.36 | $5.91 | $6.07 | $5.19 |
| 2022-08-11 | $5.91 | $5.76 | $5.97 | $5.71 |
| 2022-08-12 | $5.76 | $5.99 | $6.07 | $5.64 |
| 2022-08-13 | $5.99 | $5.88 | $6.10 | $5.84 |
| 2022-08-14 | $5.88 | $5.61 | $5.94 | $5.53 |
| 2022-08-15 | $5.61 | $5.40 | $5.82 | $5.30 |
| 2022-08-16 | $5.40 | $5.27 | $5.52 | $5.24 |
| 2022-08-17 | $5.27 | $4.98 | $5.51 | $4.93 |
| 2022-08-18 | $4.98 | $4.85 | $5.20 | $4.83 |
| 2022-08-19 | $4.85 | $4.25 | $4.93 | $4.21 |
| 2022-08-20 | $4.25 | $4.16 | $4.49 | $4.02 |
| 2022-08-21 | $4.15 | $4.23 | $4.31 | $4.09 |
| 2022-08-22 | $4.23 | $4.12 | $4.23 | $3.93 |
| 2022-08-23 | $4.12 | $4.30 | $4.41 | $4.01 |
| 2022-08-24 | $4.30 | $4.27 | $4.40 | $4.15 |
| 2022-08-25 | $4.27 | $4.32 | $4.44 | $4.21 |
| 2022-08-26 | $4.32 | $3.94 | $4.43 | $3.89 |
| 2022-08-27 | $3.94 | $3.92 | $3.98 | $3.83 |
| 2022-08-28 | $3.92 | $3.76 | $3.94 | $3.74 |
| 2022-08-29 | $3.76 | $4.03 | $4.06 | $3.70 |
| 2022-08-30 | $4.03 | $4.20 | $4.28 | $3.96 |
| 2022-08-31 | $4.20 | $4.37 | $4.53 | $4.20 |
| 2022-09-01 | $4.37 | $4.34 | $4.43 | $4.19 |
| 2022-09-02 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2022-09-03 | $4.18 | $4.17 | $4.21 | $4.13 |
| 2022-09-04 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-09-05 | $4.24 | $4.23 | $4.27 | $4.13 |
| 2022-09-06 | $4.23 | $4.07 | $4.53 | $3.97 |
| 2022-09-07 | $4.07 | $4.37 | $4.43 | $4.04 |
| 2022-09-08 | $4.37 | $4.69 | $4.70 | $4.37 |
| 2022-09-09 | $4.69 | $4.82 | $4.90 | $4.62 |
| 2022-09-10 | $4.82 | $4.82 | $4.91 | $4.66 |
| 2022-09-11 | $4.82 | $4.90 | $5.04 | $4.64 |
| 2022-09-12 | $4.90 | $5.10 | $5.27 | $4.71 |
| 2022-09-13 | $5.10 | $4.42 | $5.10 | $4.41 |
| 2022-09-14 | $4.42 | $4.51 | $4.55 | $4.34 |
| 2022-09-15 | $4.51 | $4.19 | $4.52 | $4.14 |
| 2022-09-16 | $4.19 | $4.20 | $4.25 | $4.09 |
| 2022-09-17 | $4.20 | $4.39 | $4.39 | $4.20 |
| 2022-09-18 | $4.39 | $3.92 | $4.41 | $3.84 |
| 2022-09-19 | $3.92 | $4.06 | $4.08 | $3.81 |
| 2022-09-20 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2022-09-21 | $3.82 | $3.65 | $4.04 | $3.55 |
| 2022-09-22 | $3.65 | $3.87 | $3.90 | $3.62 |
| 2022-09-23 | $3.87 | $3.79 | $3.95 | $3.62 |
| 2022-09-24 | $3.79 | $3.70 | $3.87 | $3.67 |
| 2022-09-25 | $3.70 | $3.65 | $3.77 | $3.58 |
| 2022-09-26 | $3.65 | $3.68 | $3.73 | $3.56 |
| 2022-09-27 | $3.68 | $3.62 | $3.82 | $3.56 |
| 2022-09-28 | $3.62 | $3.57 | $3.64 | $3.45 |
| 2022-09-29 | $3.57 | $3.59 | $3.61 | $3.51 |
| 2022-09-30 | $3.59 | $3.56 | $3.64 | $3.52 |
| 2022-10-01 | $3.56 | $3.56 | $3.59 | $3.53 |
| 2022-10-02 | $3.56 | $3.48 | $3.62 | $3.46 |
| 2022-10-03 | $3.48 | $3.55 | $3.56 | $3.41 |
| 2022-10-04 | $3.55 | $3.62 | $3.65 | $3.53 |
| 2022-10-05 | $3.62 | $3.70 | $3.73 | $3.55 |
| 2022-10-06 | $3.70 | $3.62 | $3.76 | $3.59 |
| 2022-10-07 | $3.62 | $3.55 | $3.63 | $3.52 |
| 2022-10-08 | $3.55 | $3.49 | $3.58 | $3.47 |
| 2022-10-09 | $3.49 | $3.52 | $3.53 | $3.48 |
| 2022-10-10 | $3.52 | $3.23 | $3.55 | $3.23 |
| 2022-10-11 | $3.23 | $3.17 | $3.24 | $3.09 |
| 2022-10-12 | $3.17 | $3.16 | $3.21 | $3.13 |
| 2022-10-13 | $3.16 | $3.04 | $3.16 | $2.76 |
| 2022-10-14 | $3.04 | $3.01 | $3.18 | $2.96 |
| 2022-10-15 | $3.01 | $2.92 | $3.01 | $2.92 |
| 2022-10-16 | $2.92 | $3.00 | $3.04 | $2.92 |
| 2022-10-17 | $3.00 | $3.06 | $3.07 | $2.97 |
| 2022-10-18 | $3.06 | $2.97 | $3.10 | $2.90 |
| 2022-10-19 | $2.97 | $2.83 | $2.97 | $2.80 |
| 2022-10-20 | $2.83 | $2.87 | $2.94 | $2.79 |
| 2022-10-21 | $2.87 | $2.89 | $2.92 | $2.73 |
| 2022-10-22 | $2.89 | $2.92 | $2.94 | $2.83 |
| 2022-10-23 | $2.92 | $2.98 | $3.00 | $2.85 |
| 2022-10-24 | $2.98 | $2.92 | $3.01 | $2.88 |
| 2022-10-25 | $2.92 | $3.00 | $3.08 | $2.89 |
| 2022-10-26 | $3.00 | $3.06 | $3.11 | $3.00 |
| 2022-10-27 | $3.06 | $2.96 | $3.17 | $2.95 |
| 2022-10-28 | $2.96 | $3.03 | $3.06 | $2.90 |
| 2022-10-29 | $3.03 | $3.09 | $3.17 | $3.02 |
| 2022-10-30 | $3.09 | $3.10 | $3.24 | $3.06 |
| 2022-10-31 | $3.10 | $3.11 | $3.19 | $3.04 |
| 2022-11-01 | $3.11 | $3.01 | $3.16 | $3.01 |
| 2022-11-02 | $3.01 | $2.90 | $3.03 | $2.83 |
| 2022-11-03 | $2.90 | $3.03 | $3.12 | $2.82 |
| 2022-11-04 | $3.03 | $3.31 | $3.31 | $3.01 |
| 2022-11-05 | $3.31 | $3.33 | $3.44 | $3.27 |
| 2022-11-06 | $3.33 | $3.09 | $3.36 | $3.08 |
| 2022-11-07 | $3.09 | $3.05 | $3.15 | $2.97 |
| 2022-11-08 | $3.05 | $2.63 | $3.07 | $2.40 |
| 2022-11-09 | $2.63 | $2.63 | $3.07 | $2.40 |
| 2022-11-10 | $1.98 | $2.31 | $2.39 | $1.90 |
| 2022-11-11 | $2.31 | $2.13 | $2.32 | $2.04 |
| 2022-11-12 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-11-13 | $1.99 | $1.95 | $2.14 | $1.89 |
| 2022-11-14 | $1.95 | $1.96 | $2.02 | $1.80 |
| 2022-11-15 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2022-11-17 | $1.92 | $1.83 | $1.94 | $1.82 |
| 2022-11-18 | $1.83 | $1.78 | $1.87 | $1.75 |
| 2022-11-19 | $1.78 | $1.75 | $1.79 | $1.70 |
| 2022-11-20 | $1.75 | $1.57 | $1.76 | $1.55 |
| 2022-11-21 | $1.57 | $1.56 | $1.58 | $1.43 |
| 2022-11-22 | $1.56 | $1.62 | $1.73 | $1.49 |
| 2022-11-23 | $1.62 | $1.69 | $1.75 | $1.59 |
| 2022-11-24 | $1.69 | $1.64 | $1.73 | $1.63 |
| 2022-11-25 | $1.64 | $1.64 | $1.66 | $1.60 |
| 2022-11-26 | $1.64 | $1.61 | $1.70 | $1.59 |
| 2022-11-27 | $1.61 | $1.61 | $1.69 | $1.60 |
| 2022-11-28 | $1.61 | $1.59 | $1.62 | $1.49 |
| 2022-11-29 | $1.59 | $1.61 | $1.64 | $1.56 |
| 2022-11-30 | $1.61 | $1.72 | $1.75 | $1.61 |
| 2022-12-01 | $1.72 | $1.74 | $1.78 | $1.69 |
| 2022-12-02 | $1.74 | $1.76 | $1.80 | $1.71 |
| 2022-12-03 | $1.76 | $1.67 | $1.76 | $1.67 |
| 2022-12-04 | $1.67 | $1.73 | $1.74 | $1.67 |
| 2022-12-05 | $1.73 | $1.72 | $1.78 | $1.68 |
| 2022-12-06 | $1.72 | $1.79 | $1.79 | $1.72 |
| 2022-12-07 | $1.79 | $1.69 | $1.83 | $1.67 |
| 2022-12-08 | $1.69 | $1.71 | $1.72 | $1.64 |
| 2022-12-09 | $1.71 | $1.70 | $1.74 | $1.68 |
| 2022-12-10 | $1.70 | $1.71 | $1.73 | $1.69 |
| 2022-12-11 | $1.71 | $1.63 | $1.71 | $1.63 |
| 2022-12-12 | $1.63 | $1.63 | $1.64 | $1.57 |
| 2022-12-13 | $1.63 | $1.71 | $1.76 | $1.56 |
| 2022-12-14 | $1.71 | $1.66 | $1.73 | $1.66 |
| 2022-12-15 | $1.66 | $1.59 | $1.67 | $1.59 |
| 2022-12-16 | $1.59 | $1.37 | $1.61 | $1.35 |
| 2022-12-17 | $1.37 | $1.40 | $1.40 | $1.32 |
| 2022-12-18 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2022-12-19 | $1.36 | $1.26 | $1.38 | $1.22 |
| 2022-12-20 | $1.26 | $1.34 | $1.35 | $1.26 |
| 2022-12-21 | $1.34 | $1.31 | $1.35 | $1.28 |
| 2022-12-22 | $1.31 | $1.32 | $1.32 | $1.27 |
| 2022-12-23 | $1.32 | $1.34 | $1.36 | $1.32 |
| 2022-12-24 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2022-12-25 | $1.34 | $1.33 | $1.34 | $1.30 |
| 2022-12-26 | $1.33 | $1.36 | $1.36 | $1.33 |
| 2022-12-27 | $1.36 | $1.36 | $1.38 | $1.33 |
| 2022-12-28 | $1.36 | $1.31 | $1.36 | $1.29 |
| 2022-12-29 | $1.31 | $1.30 | $1.33 | $1.27 |
| 2022-12-30 | $1.30 | $1.28 | $1.30 | $1.24 |
| 2022-12-31 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2023-01-01 | $1.25 | $1.27 | $1.28 | $1.24 |
| 2023-01-02 | $1.27 | $1.31 | $1.34 | $1.26 |
| 2023-01-03 | $1.31 | $1.34 | $1.36 | $1.30 |
| 2023-01-04 | $1.34 | $1.55 | $1.64 | $1.33 |
| 2023-01-05 | $1.55 | $1.52 | $1.63 | $1.51 |
| 2023-01-06 | $1.52 | $1.59 | $1.61 | $1.48 |
| 2023-01-07 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2023-01-08 | $1.56 | $1.64 | $1.66 | $1.52 |
| 2023-01-09 | $1.64 | $1.64 | $1.72 | $1.62 |
| 2023-01-10 | $1.64 | $1.64 | $1.67 | $1.59 |
| 2023-01-11 | $1.64 | $1.82 | $1.84 | $1.56 |
| 2023-01-12 | $1.82 | $1.83 | $1.89 | $1.72 |
| 2023-01-13 | $1.83 | $1.95 | $2.00 | $1.78 |
| 2023-01-14 | $1.96 | $2.25 | $2.35 | $1.95 |
| 2023-01-15 | $2.25 | $2.24 | $2.27 | $2.11 |
| 2023-01-16 | $2.24 | $2.19 | $2.43 | $2.07 |
| 2023-01-17 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-01-20 | $2.10 | $2.39 | $2.40 | $2.05 |
| 2023-01-21 | $2.39 | $2.40 | $2.40 | $2.39 |
| 2023-01-23 | $2.40 | $2.55 | $2.71 | $2.40 |
| 2023-01-24 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2023-01-25 | $2.35 | $2.55 | $2.63 | $2.28 |
| 2023-01-26 | $2.55 | $2.52 | $2.72 | $2.50 |
| 2023-01-27 | $2.52 | $2.56 | $2.59 | $2.39 |
| 2023-01-28 | $2.56 | $2.47 | $2.68 | $2.44 |
| 2023-01-29 | $2.47 | $2.57 | $2.61 | $2.44 |
| 2023-01-30 | $2.57 | $2.31 | $2.58 | $2.24 |
| 2023-01-31 | $2.31 | $2.33 | $2.37 | $2.27 |
| 2023-02-01 | $2.33 | $2.43 | $2.43 | $2.17 |
| 2023-02-02 | $2.43 | $2.44 | $2.57 | $2.41 |
| 2023-02-03 | $2.44 | $2.51 | $2.52 | $2.40 |
| 2023-02-04 | $2.51 | $2.50 | $2.58 | $2.43 |
| 2023-02-05 | $2.50 | $2.39 | $2.55 | $2.33 |
| 2023-02-06 | $2.39 | $2.31 | $2.43 | $2.28 |
| 2023-02-07 | $2.31 | $2.49 | $2.51 | $2.30 |
| 2023-02-08 | $2.49 | $2.64 | $2.84 | $2.48 |
| 2023-02-09 | $2.64 | $2.26 | $2.64 | $2.21 |
| 2023-02-10 | $2.27 | $2.25 | $2.31 | $2.21 |
| 2023-02-11 | $2.25 | $2.29 | $2.30 | $2.21 |
| 2023-02-12 | $2.29 | $2.24 | $2.37 | $2.20 |
| 2023-02-13 | $2.24 | $2.19 | $2.25 | $2.09 |
| 2023-02-14 | $2.19 | $2.25 | $2.26 | $2.11 |
| 2023-02-15 | $2.25 | $2.52 | $2.53 | $2.21 |
| 2023-02-16 | $2.52 | $2.31 | $2.56 | $2.30 |
| 2023-02-17 | $2.31 | $2.46 | $2.49 | $2.30 |
| 2023-02-18 | $2.46 | $2.58 | $2.69 | $2.46 |
| 2023-02-19 | $2.58 | $2.58 | $2.69 | $2.52 |
| 2023-02-20 | $2.58 | $2.70 | $2.76 | $2.49 |
| 2023-02-21 | $2.70 | $2.57 | $2.71 | $2.49 |
| 2023-02-22 | $2.57 | $2.51 | $2.57 | $2.40 |
| 2023-02-23 | $2.51 | $2.47 | $2.56 | $2.42 |
| 2023-02-24 | $2.47 | $2.31 | $2.49 | $2.26 |
| 2023-02-25 | $2.31 | $2.29 | $2.34 | $2.20 |
| 2023-02-26 | $2.29 | $2.38 | $2.39 | $2.27 |
| 2023-02-27 | $2.38 | $2.35 | $2.42 | $2.29 |
| 2023-02-28 | $2.35 | $2.23 | $2.36 | $2.22 |
| 2023-03-01 | $2.23 | $2.32 | $2.37 | $2.21 |
| 2023-03-02 | $2.32 | $2.26 | $2.33 | $2.21 |
| 2023-03-03 | $2.26 | $2.10 | $2.26 | $2.04 |
| 2023-03-04 | $2.10 | $2.05 | $2.12 | $1.99 |
| 2023-03-05 | $2.05 | $2.03 | $2.12 | $2.02 |
| 2023-03-06 | $2.03 | $2.05 | $2.08 | $1.99 |
| 2023-03-07 | $2.05 | $2.00 | $2.09 | $1.95 |
| 2023-03-08 | $2.00 | $1.84 | $2.01 | $1.82 |
| 2023-03-09 | $1.84 | $1.79 | $1.91 | $1.73 |
| 2023-03-10 | $1.79 | $1.80 | $1.82 | $1.67 |
| 2023-03-11 | $1.80 | $1.81 | $1.88 | $1.71 |
| 2023-03-12 | $1.81 | $1.95 | $1.97 | $1.78 |
| 2023-03-13 | $1.95 | $2.04 | $2.05 | $1.90 |
| 2023-03-14 | $2.04 | $2.12 | $2.26 | $1.99 |
| 2023-03-15 | $2.12 | $1.92 | $2.16 | $1.87 |
| 2023-03-16 | $1.92 | $1.97 | $1.98 | $1.90 |
| 2023-03-17 | $1.97 | $2.17 | $2.17 | $1.94 |
| 2023-03-18 | $2.17 | $2.08 | $2.22 | $2.07 |
| 2023-03-19 | $2.08 | $2.14 | $2.20 | $2.08 |
| 2023-03-20 | $2.14 | $2.00 | $2.18 | $1.98 |
| 2023-03-21 | $2.00 | $2.07 | $2.09 | $1.93 |
| 2023-03-22 | $2.07 | $1.95 | $2.08 | $1.88 |
| 2023-03-23 | $1.95 | $2.05 | $2.08 | $1.93 |
| 2023-03-24 | $2.05 | $1.97 | $2.05 | $1.93 |
| 2023-03-25 | $1.97 | $1.93 | $2.00 | $1.90 |
| 2023-03-26 | $1.93 | $1.96 | $1.98 | $1.92 |
| 2023-03-27 | $1.96 | $1.85 | $1.97 | $1.82 |
| 2023-03-28 | $1.85 | $1.88 | $1.90 | $1.81 |
| 2023-03-29 | $1.88 | $2.00 | $2.01 | $1.88 |
| 2023-03-30 | $2.00 | $1.93 | $2.04 | $1.91 |
| 2023-03-31 | $1.93 | $1.99 | $2.03 | $1.89 |
| 2023-04-01 | $1.99 | $1.99 | $2.01 | $1.96 |
| 2023-04-02 | $1.99 | $1.92 | $2.01 | $1.89 |
| 2023-04-03 | $1.92 | $1.95 | $2.02 | $1.86 |
| 2023-04-04 | $1.95 | $2.00 | $2.01 | $1.92 |
| 2023-04-05 | $2.00 | $2.03 | $2.08 | $1.99 |
| 2023-04-06 | $2.03 | $1.99 | $2.03 | $1.94 |
| 2023-04-07 | $1.99 | $2.02 | $2.03 | $1.95 |
| 2023-04-08 | $2.02 | $1.97 | $2.02 | $1.95 |
| 2023-04-09 | $1.97 | $2.01 | $2.04 | $1.93 |
| 2023-04-10 | $2.01 | $2.07 | $2.07 | $1.97 |
| 2023-04-11 | $2.07 | $2.05 | $2.11 | $2.04 |
| 2023-04-12 | $2.05 | $2.23 | $2.25 | $1.97 |
| 2023-04-13 | $2.23 | $2.21 | $2.23 | $2.16 |
| 2023-04-14 | $2.21 | $2.22 | $2.28 | $2.15 |
| 2023-04-15 | $2.22 | $2.32 | $2.41 | $2.18 |
| 2023-04-16 | $2.32 | $2.33 | $2.35 | $2.27 |
| 2023-04-17 | $2.33 | $2.29 | $2.33 | $2.24 |
| 2023-04-18 | $2.29 | $2.35 | $2.40 | $2.24 |
| 2023-04-19 | $2.35 | $2.15 | $2.40 | $2.09 |
| 2023-04-20 | $2.15 | $2.05 | $2.20 | $2.02 |
| 2023-04-21 | $2.05 | $1.93 | $2.06 | $1.89 |
| 2023-04-22 | $1.93 | $1.95 | $1.95 | $1.90 |
| 2023-04-23 | $1.95 | $1.91 | $1.95 | $1.85 |
| 2023-04-24 | $1.91 | $1.89 | $1.94 | $1.85 |
| 2023-04-25 | $1.89 | $1.96 | $1.99 | $1.84 |
| 2023-04-26 | $1.96 | $1.89 | $2.04 | $1.79 |
| 2023-04-27 | $1.89 | $1.92 | $1.95 | $1.88 |
| 2023-04-28 | $1.92 | $1.92 | $1.95 | $1.88 |
| 2023-04-29 | $1.92 | $1.94 | $1.96 | $1.91 |
| 2023-04-30 | $1.94 | $1.93 | $1.99 | $1.89 |
| 2023-05-01 | $1.93 | $1.84 | $1.95 | $1.81 |
| 2023-05-02 | $1.84 | $1.84 | $1.85 | $1.81 |
| 2023-05-03 | $1.84 | $1.90 | $1.93 | $1.78 |
| 2023-05-04 | $1.90 | $1.84 | $1.90 | $1.83 |
| 2023-05-05 | $1.84 | $1.87 | $1.89 | $1.82 |
| 2023-05-06 | $1.87 | $1.77 | $1.88 | $1.75 |
| 2023-05-07 | $1.77 | $1.74 | $1.79 | $1.73 |
| 2023-05-08 | $1.74 | $1.65 | $1.75 | $1.57 |
| 2023-05-09 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2023-05-10 | $1.62 | $1.66 | $1.69 | $1.56 |
| 2023-05-11 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-05-12 | $1.60 | $1.65 | $1.66 | $1.55 |
| 2023-05-13 | $1.65 | $1.66 | $1.67 | $1.62 |
| 2023-05-14 | $1.66 | $1.66 | $1.68 | $1.64 |
| 2023-05-15 | $1.66 | $1.66 | $1.71 | $1.64 |
| 2023-05-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| Pair | Exchange |
|---|---|
| NEAR/USDT | bilaxy |
| NEAR/BNB | binance |
| NEAR/BTC | binance |
| NEAR/BUSD | binance |
| NEAR/ETH | binance |
| NEAR/RUB | binance |
| NEAR/USDT | binance |
| NEAR/CNYT | bitasset |
| NEAR/TWD | bitasset |
| NEAR/USDT | bitasset |
| NEAR/USD | bitfinex |
| NEAR/USDT | bitfinex |
| NEAR/THB | bitkub |
| NEAR/USDT | bitz |
| NEAR/USDT | bkex |
| NEAR/USDT | coinex |
| NEAR/BTC | cryptodotcom |
| NEAR/CRO | cryptodotcom |
| NEAR/USDT | cryptodotcom |
| NEAR/ETH | gateio |
| NEAR/USDT | gateio |
| NEAR/BTC | hitbtc |
| NEAR/USDT | hitbtc |
| NEAR/BTC | huobikorea |
| NEAR/ETH | huobikorea |
| NEAR/KRW | huobikorea |
| NEAR/USDT | huobikorea |
| NEAR/BTC | huobipro |
| NEAR/ETH | huobipro |
| NEAR/USDT | huobipro |
| NEAR/BTC | kucoin |
| NEAR/USDT | kucoin |
| NEAR/USD | okcoin |
| NEAR/BTC | okex |
| NEAR/ETH | okex |
| NEAR/USDT | okex |
| NEAR/BTC | upbit |
| NEAR/KRW | upbit |
| NEAR/QC | zb |
| NEAR/USDT | zb |
| NEAR/USDT | zbg |
News
