NAV
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.3466000 | $0.3191000 | $0.3354000 | $0.2877000 |
2021-05-22 | $0.3191000 | $0.2949000 | $0.3170000 | $0.2922000 |
2021-05-23 | $0.2949000 | $0.2571000 | $0.2737000 | $0.2436000 |
2021-05-24 | $0.2571000 | $0.3057000 | $0.3380000 | $0.3038000 |
2021-05-25 | $0.3057000 | $0.3097000 | $0.3314000 | $0.3043000 |
2021-05-26 | $0.3097000 | $0.3357000 | $0.3501000 | $0.3265000 |
2021-05-27 | $0.3357000 | $0.3233000 | $0.3332000 | $0.3181000 |
2021-05-28 | $0.3233000 | $0.2820000 | $0.2854000 | $0.2663000 |
2021-05-29 | $0.2820000 | $0.2707000 | $0.2746000 | $0.2591000 |
2021-05-30 | $0.2707000 | $0.2711000 | $0.2712000 | $0.2704000 |
2021-06-01 | $0.2984000 | $0.2845000 | $0.3232000 | $0.2795000 |
2021-06-02 | $0.2845000 | $0.3066000 | $0.3069000 | $0.2872000 |
2021-06-03 | $0.3066000 | $0.3213000 | $0.3247000 | $0.3124000 |
2021-06-04 | $0.3213000 | $0.3213000 | $0.3402000 | $0.2947000 |
2021-06-05 | $0.3213000 | $0.2982000 | $0.3198000 | $0.2909000 |
2021-06-06 | $0.2982000 | $0.3169000 | $0.3353000 | $0.3039000 |
2021-06-07 | $0.3169000 | $0.3173000 | $0.3173000 | $0.3169000 |
2021-06-08 | $0.3127000 | $0.3390000 | $0.3771000 | $0.3024000 |
2021-06-09 | $0.3390000 | $0.4143000 | $0.4694000 | $0.3363000 |
2021-06-10 | $0.4143000 | $0.4061000 | $0.4199000 | $0.3673000 |
2021-06-11 | $0.4061000 | $0.3509000 | $0.4117000 | $0.3420000 |
2021-06-12 | $0.3509000 | $0.3621000 | $0.3753000 | $0.3379000 |
2021-06-13 | $0.3621000 | $0.4041000 | $0.4794000 | $0.3775000 |
2021-06-14 | $0.4041000 | $0.4028000 | $0.4157000 | $0.3886000 |
2021-06-15 | $0.4028000 | $0.3864000 | $0.3993000 | $0.3815000 |
2021-06-16 | $0.3864000 | $0.3852000 | $0.4016000 | $0.3575000 |
2021-06-17 | $0.3852000 | $0.4178000 | $0.4449000 | $0.3841000 |
2021-06-18 | $0.4175000 | $0.4027000 | $0.4152000 | $0.3835000 |
2021-06-19 | $0.4027000 | $0.3805000 | $0.4002000 | $0.3757000 |
2021-06-20 | $0.3805000 | $0.3953000 | $0.4377000 | $0.3763000 |
2021-06-21 | $0.3953000 | $0.3209000 | $0.3474000 | $0.3064000 |
2021-06-22 | $0.3209000 | $0.3164000 | $0.3583000 | $0.2945000 |
2021-06-23 | $0.3164000 | $0.3250000 | $0.3465000 | $0.3205000 |
2021-06-24 | $0.3250000 | $0.3340000 | $0.3546000 | $0.3228000 |
2021-06-25 | $0.3340000 | $0.2891000 | $0.3050000 | $0.2889000 |
2021-06-26 | $0.2891000 | $0.3316000 | $0.3420000 | $0.2897000 |
2021-06-27 | $0.3316000 | $0.3723000 | $0.3959000 | $0.3465000 |
2021-06-28 | $0.3723000 | $0.3438000 | $0.3911000 | $0.3409000 |
2021-06-29 | $0.3438000 | $0.3575000 | $0.3827000 | $0.3487000 |
2021-06-30 | $0.3575000 | $0.3514000 | $0.3767000 | $0.3451000 |
2021-07-01 | $0.3514000 | $0.3381000 | $0.3381000 | $0.3174000 |
2021-07-02 | $0.3381000 | $0.3376000 | $0.3533000 | $0.3363000 |
2021-07-03 | $0.3376000 | $0.3434000 | $0.3795000 | $0.3379000 |
2021-07-04 | $0.3434000 | $0.3432000 | $0.3436000 | $0.3431000 |
2021-07-05 | $0.3376000 | $0.3190000 | $0.3273000 | $0.3115000 |
2021-07-06 | $0.3190000 | $0.3275000 | $0.3454000 | $0.3091000 |
2021-07-07 | $0.3275000 | $0.3698000 | $0.3842000 | $0.3200000 |
2021-07-08 | $0.3698000 | $0.3485000 | $0.3584000 | $0.3309000 |
2021-07-09 | $0.3485000 | $0.3736000 | $0.4053000 | $0.3463000 |
2021-07-10 | $0.3736000 | $0.3886000 | $0.3994000 | $0.3644000 |
2021-07-11 | $0.3887000 | $0.4313000 | $0.4405000 | $0.3870000 |
2021-07-12 | $0.4313000 | $0.3838000 | $0.4345000 | $0.3772000 |
2021-07-13 | $0.3830000 | $0.3716000 | $0.3736000 | $0.3571000 |
2021-07-14 | $0.3716000 | $0.3719000 | $0.3719000 | $0.3715000 |
2021-07-15 | $0.3795000 | $0.3370000 | $0.3673000 | $0.3261000 |
2021-07-16 | $0.3370000 | $0.3146000 | $0.3334000 | $0.3097000 |
2021-07-17 | $0.3146000 | $0.3101000 | $0.3342000 | $0.3034000 |
2021-07-18 | $0.3101000 | $0.3152000 | $0.3440000 | $0.2976000 |
2021-07-19 | $0.3152000 | $0.2968000 | $0.3153000 | $0.2932000 |
2021-07-20 | $0.2968000 | $0.3121000 | $0.3228000 | $0.2873000 |
2021-07-21 | $0.3121000 | $0.3499000 | $0.3711000 | $0.3403000 |
2021-07-22 | $0.3499000 | $0.3420000 | $0.3628000 | $0.3353000 |
2021-07-23 | $0.3420000 | $0.3692000 | $0.3728000 | $0.3424000 |
2021-07-24 | $0.3692000 | $0.4166000 | $0.4326000 | $0.3721000 |
2021-07-25 | $0.4083000 | $0.4094000 | $0.4097000 | $0.4083000 |
2021-07-26 | $0.3926000 | $0.3983000 | $0.4143000 | $0.3891000 |
2021-07-27 | $0.3983000 | $0.4275000 | $0.4362000 | $0.4010000 |
2021-07-28 | $0.4275000 | $0.4101000 | $0.4384000 | $0.3969000 |
2021-07-29 | $0.4101000 | $0.4147000 | $0.4378000 | $0.4140000 |
2021-07-30 | $0.4147000 | $0.4348000 | $0.4442000 | $0.4186000 |
2021-07-31 | $0.4348000 | $0.4357000 | $0.4585000 | $0.4304000 |
2021-08-01 | $0.4357000 | $0.4152000 | $0.4458000 | $0.4049000 |
2021-08-02 | $0.4152000 | $0.4158000 | $0.4359000 | $0.4069000 |
2021-08-03 | $0.4158000 | $0.3978000 | $0.4056000 | $0.3913000 |
2021-08-04 | $0.3978000 | $0.4225000 | $0.4454000 | $0.4162000 |
2021-08-05 | $0.4225000 | $0.4821000 | $0.8488000 | $0.4323000 |
2021-08-06 | $0.4821000 | $0.4853000 | $0.5296000 | $0.4715000 |
2021-08-07 | $0.4853000 | $0.5095000 | $0.5850000 | $0.5095000 |
2021-08-08 | $0.5095000 | $0.5024000 | $0.5383000 | $0.4807000 |
2021-08-09 | $0.5024000 | $0.5757000 | $0.5776000 | $0.5260000 |
2021-08-10 | $0.5757000 | $0.5686000 | $0.5906000 | $0.5545000 |
2021-08-11 | $0.5686000 | $0.5526000 | $0.5950000 | $0.5400000 |
2021-08-12 | $0.5457000 | $0.5180000 | $0.5269000 | $0.5055000 |
2021-08-13 | $0.5140000 | $0.5147000 | $0.5147000 | $0.5140000 |
2021-08-14 | $0.5681000 | $0.5449000 | $0.5815000 | $0.5446000 |
2021-08-15 | $0.5449000 | $0.5483000 | $0.5642000 | $0.5476000 |
2021-08-16 | $0.5483000 | $0.5190000 | $0.5364000 | $0.5153000 |
2021-08-17 | $0.5190000 | $0.4934000 | $0.5021000 | $0.4864000 |
2021-08-18 | $0.4934000 | $0.4903000 | $0.5171000 | $0.4840000 |
2021-08-19 | $0.4903000 | $0.5405000 | $0.5869000 | $0.5070000 |
2021-08-20 | $0.5405000 | $0.5449000 | $0.5587000 | $0.5416000 |
2021-08-21 | $0.5449000 | $0.5343000 | $0.5450000 | $0.5237000 |
2021-08-22 | $0.5343000 | $0.5229000 | $0.5462000 | $0.5161000 |
2021-08-23 | $0.5229000 | $0.5336000 | $0.5443000 | $0.5167000 |
2021-08-24 | $0.5336000 | $0.5041000 | $0.5143000 | $0.4937000 |
2021-08-25 | $0.5041000 | $0.5043000 | $0.5240000 | $0.4979000 |
2021-08-26 | $0.5043000 | $0.4767000 | $0.5040000 | $0.4730000 |
2021-08-27 | $0.4767000 | $0.5022000 | $0.5199000 | $0.4927000 |
2021-08-28 | $0.5022000 | $0.5013000 | $0.5198000 | $0.4890000 |
2021-08-29 | $0.5013000 | $0.5109000 | $0.5431000 | $0.4906000 |
2021-08-30 | $0.5011000 | $0.5010000 | $0.5011000 | $0.5009000 |
2021-08-31 | $0.4794000 | $0.4725000 | $0.5128000 | $0.4725000 |
2021-09-01 | $0.4713000 | $0.4875000 | $0.5272000 | $0.4875000 |
2021-09-02 | $0.4894000 | $0.4924000 | $0.5182000 | $0.4757000 |
2021-09-03 | $0.4924000 | $0.5063000 | $0.5661000 | $0.4980000 |
2021-09-04 | $0.5063000 | $0.5317000 | $0.5407000 | $0.4944000 |
2021-09-05 | $0.5317000 | $0.5319000 | $0.5631000 | $0.5212000 |
2021-09-06 | $0.5320000 | $0.5523000 | $0.5751000 | $0.5064000 |
2021-09-07 | $0.5491000 | $0.5499000 | $0.5504000 | $0.5473000 |
2021-09-09 | $0.4476000 | $0.4643000 | $0.6078000 | $0.4301000 |
2021-09-10 | $0.4643000 | $0.4394000 | $0.4471000 | $0.4137000 |
2021-09-11 | $0.4394000 | $0.4338000 | $0.4534000 | $0.4263000 |
2021-09-12 | $0.4338000 | $0.4624000 | $0.4733000 | $0.4396000 |
2021-09-13 | $0.4624000 | $0.4140000 | $0.4550000 | $0.4117000 |
2021-09-14 | $0.4140000 | $0.4195000 | $0.4422000 | $0.4168000 |
2021-09-15 | $0.4195000 | $0.4407000 | $0.4620000 | $0.4367000 |
2021-09-16 | $0.4407000 | $0.4262000 | $0.4440000 | $0.4208000 |
2021-09-17 | $0.4262000 | $0.4052000 | $0.4381000 | $0.3956000 |
2021-09-18 | $0.4055000 | $0.4078000 | $0.4119000 | $0.4006000 |
2021-09-19 | $0.4126000 | $0.3955000 | $0.4300000 | $0.3936000 |
2021-09-20 | $0.3955000 | $0.3301000 | $0.3601000 | $0.3280000 |
2021-09-21 | $0.3301000 | $0.3147000 | $0.3281000 | $0.3106000 |
2021-09-22 | $0.3147000 | $0.3543000 | $0.3595000 | $0.3355000 |
2021-09-23 | $0.3543000 | $0.3520000 | $0.3654000 | $0.3502000 |
2021-09-24 | $0.3520000 | $0.3222000 | $0.3398000 | $0.3154000 |
2021-09-25 | $0.3222000 | $0.3247000 | $0.3328000 | $0.3196000 |
2021-09-26 | $0.3247000 | $0.3266000 | $0.3413000 | $0.3123000 |
2021-09-27 | $0.3266000 | $0.3232000 | $0.3966000 | $0.3168000 |
2021-09-28 | $0.3232000 | $0.3149000 | $0.3190000 | $0.3042000 |
2021-09-29 | $0.3149000 | $0.3273000 | $0.3377000 | $0.3169000 |
2021-09-30 | $0.3273000 | $0.3690000 | $0.3896000 | $0.3410000 |
2021-10-01 | $0.3690000 | $0.4031000 | $0.4710000 | $0.3877000 |
2021-10-02 | $0.4031000 | $0.3937000 | $0.4090000 | $0.3814000 |
2021-10-03 | $0.3937000 | $0.4076000 | $0.4495000 | $0.3979000 |
2021-10-04 | $0.4076000 | $0.4198000 | $0.4322000 | $0.3991000 |
2021-10-05 | $0.4198000 | $0.4125000 | $0.4507000 | $0.4059000 |
2021-10-06 | $0.4125000 | $0.4223000 | $0.4461000 | $0.4101000 |
2021-10-07 | $0.4223000 | $0.4245000 | $0.4309000 | $0.4013000 |
2021-10-08 | $0.4245000 | $0.4424000 | $0.4521000 | $0.4165000 |
2021-10-09 | $0.4424000 | $0.4518000 | $0.4612000 | $0.4353000 |
2021-10-10 | $0.4518000 | $0.4157000 | $0.4567000 | $0.4152000 |
2021-10-11 | $0.4157000 | $0.4341000 | $0.4732000 | $0.4146000 |
2021-10-12 | $0.4341000 | $0.3991000 | $0.4243000 | $0.3901000 |
2021-10-13 | $0.3991000 | $0.3989000 | $0.3991000 | $0.3986000 |
2021-10-14 | $0.4211000 | $0.4864000 | $0.4916000 | $0.4210000 |
2021-10-15 | $0.4864000 | $0.4737000 | $0.5262000 | $0.4719000 |
2021-10-16 | $0.4737000 | $0.4511000 | $0.4742000 | $0.4511000 |
2021-10-17 | $0.4511000 | $0.4454000 | $0.4719000 | $0.4448000 |
2021-10-18 | $0.4454000 | $0.4405000 | $0.4796000 | $0.4386000 |
2021-10-19 | $0.4405000 | $0.4108000 | $0.4609000 | $0.4101000 |
2021-10-20 | $0.4108000 | $0.4067000 | $0.4344000 | $0.4007000 |
2021-10-21 | $0.4067000 | $0.4254000 | $0.4354000 | $0.3837000 |
2021-10-22 | $0.4254000 | $0.4073000 | $0.4170000 | $0.4012000 |
2021-10-23 | $0.4073000 | $0.4133000 | $0.4243000 | $0.4028000 |
2021-10-24 | $0.4133000 | $0.3893000 | $0.4124000 | $0.3869000 |
2021-10-25 | $0.3895000 | $0.3968000 | $0.4069000 | $0.3930000 |
2021-10-26 | $0.3968000 | $0.3981000 | $0.4005000 | $0.3776000 |
2021-10-27 | $0.3981000 | $0.3982000 | $0.3982000 | $0.3979000 |
2021-10-28 | $0.3572000 | $0.3794000 | $0.3964000 | $0.3600000 |
2021-10-29 | $0.3794000 | $0.3794000 | $0.3794000 | $0.3791000 |
2021-10-30 | $0.4198000 | $0.4258000 | $0.4314000 | $0.4054000 |
2021-10-31 | $0.4258000 | $0.4265000 | $0.4274000 | $0.4252000 |
2021-11-20 | $0.4447000 | $0.4268000 | $0.4614000 | $0.4178000 |
2021-11-21 | $0.4268000 | $0.4209000 | $0.6856000 | $0.4056000 |
2021-11-22 | $0.4209000 | $0.4213000 | $0.4216000 | $0.4209000 |
2021-12-07 | $0.3498000 | $0.3403000 | $0.3605000 | $0.3403000 |
2021-12-08 | $0.3403000 | $0.3398000 | $0.3406000 | $0.3397000 |
2021-12-10 | $0.3236000 | $0.3341000 | $0.3365000 | $0.3190000 |
2021-12-11 | $0.3341000 | $0.3623000 | $0.3652000 | $0.3400000 |
2021-12-12 | $0.3626000 | $0.3623000 | $0.3693000 | $0.3573000 |
2021-12-13 | $0.3623000 | $0.3313000 | $0.3383000 | $0.3187000 |
2021-12-14 | $0.3313000 | $0.3368000 | $0.3460000 | $0.3334000 |
2021-12-15 | $0.3368000 | $0.3412000 | $0.3461000 | $0.3388000 |
2021-12-16 | $0.3412000 | $0.3361000 | $0.3461000 | $0.3323000 |
2021-12-17 | $0.3358000 | $0.3292000 | $0.3416000 | $0.3167000 |
2021-12-18 | $0.3292000 | $0.3547000 | $0.3604000 | $0.3285000 |
2021-12-19 | $0.3547000 | $0.3350000 | $0.3537000 | $0.3303000 |
2021-12-20 | $0.3348000 | $0.3345000 | $0.3378000 | $0.3289000 |
2021-12-21 | $0.3345000 | $0.3586000 | $0.3635000 | $0.3414000 |
2021-12-22 | $0.3586000 | $0.3583000 | $0.3836000 | $0.3510000 |
2021-12-23 | $0.3583000 | $0.3822000 | $0.3843000 | $0.3690000 |
2021-12-24 | $0.3822000 | $0.3610000 | $0.3996000 | $0.3594000 |
2021-12-25 | $0.3610000 | $0.3656000 | $0.3712000 | $0.3576000 |
2021-12-26 | $0.3656000 | $0.3653000 | $0.3657000 | $0.3653000 |
2021-12-27 | $0.3611000 | $0.3641000 | $0.3712000 | $0.3565000 |
2021-12-28 | $0.3641000 | $0.3408000 | $0.3489000 | $0.3313000 |
2021-12-29 | $0.3408000 | $0.3412000 | $0.3413000 | $0.3408000 |
2021-12-30 | $0.3276000 | $0.3290000 | $0.3332000 | $0.3252000 |
2021-12-31 | $0.3290000 | $0.3193000 | $0.3235000 | $0.3101000 |
2022-01-01 | $0.3188000 | $0.3294000 | $0.3327000 | $0.3237000 |
2022-01-02 | $0.3294000 | $0.3279000 | $0.3312000 | $0.3218000 |
2022-01-03 | $0.3278000 | $0.3135000 | $0.3219000 | $0.3108000 |
2022-01-04 | $0.3135000 | $0.3079000 | $0.3116000 | $0.3034000 |
2022-01-05 | $0.3079000 | $0.2840000 | $0.2940000 | $0.2832000 |
2022-01-06 | $0.2840000 | $0.2737000 | $0.2818000 | $0.2724000 |
2022-01-07 | $0.2737000 | $0.2588000 | $0.2684000 | $0.2584000 |
2022-01-08 | $0.2588000 | $0.2397000 | $0.2610000 | $0.2372000 |
2022-01-09 | $0.2397000 | $0.2399000 | $0.2437000 | $0.2382000 |
2022-01-10 | $0.2399000 | $0.2272000 | $0.2426000 | $0.2184000 |
2022-01-11 | $0.2272000 | $0.2282000 | $0.2283000 | $0.2271000 |
2022-01-12 | $0.2406000 | $0.2517000 | $0.2547000 | $0.2468000 |
2022-01-13 | $0.2517000 | $0.2509000 | $0.2519000 | $0.2506000 |
2022-01-14 | $0.2444000 | $0.2426000 | $0.2482000 | $0.2391000 |
2022-01-15 | $0.2426000 | $0.2429000 | $0.2430000 | $0.2426000 |
2022-01-16 | $0.2396000 | $0.2388000 | $0.2414000 | $0.2388000 |
2022-01-17 | $0.2388000 | $0.2389000 | $0.2390000 | $0.2388000 |
2022-01-18 | $0.2297000 | $0.2264000 | $0.2315000 | $0.2247000 |
2022-01-19 | $0.2263000 | $0.2188000 | $0.2225000 | $0.2184000 |
2022-01-20 | $0.2188000 | $0.2190000 | $0.2191000 | $0.2188000 |
2022-01-21 | $0.2059000 | $0.1685000 | $0.1845000 | $0.1681000 |
2022-01-22 | $0.1685000 | $0.1550000 | $0.1631000 | $0.1529000 |
2022-01-23 | $0.1550000 | $0.1510000 | $0.1658000 | $0.1430000 |
2022-01-24 | $0.1510000 | $0.1468000 | $0.1527000 | $0.1402000 |
2022-01-25 | $0.1468000 | $0.1464000 | $0.1468000 | $0.1464000 |
2022-01-26 | $0.1479000 | $0.1444000 | $0.1484000 | $0.1433000 |
2022-01-27 | $0.1444000 | $0.1443000 | $0.1444000 | $0.1442000 |
2022-01-28 | $0.1491000 | $0.1540000 | $0.1563000 | $0.1498000 |
2022-01-29 | $0.1540000 | $0.1538000 | $0.1540000 | $0.1537000 |
2022-01-30 | $0.1573000 | $0.1668000 | $0.1770000 | $0.1562000 |
2022-01-31 | $0.1668000 | $0.1669000 | $0.1670000 | $0.1668000 |
2022-02-01 | $0.1663000 | $0.1762000 | $0.1793000 | $0.1630000 |
2022-02-02 | $0.1762000 | $0.1617000 | $0.1680000 | $0.1617000 |
2022-02-03 | $0.1617000 | $0.1646000 | $0.1661000 | $0.1635000 |
2022-02-04 | $0.1646000 | $0.1830000 | $0.1863000 | $0.1817000 |
2022-02-05 | $0.1830000 | $0.1835000 | $0.1918000 | $0.1814000 |
2022-02-06 | $0.1835000 | $0.1879000 | $0.1921000 | $0.1875000 |
2022-02-07 | $0.1879000 | $0.1882000 | $0.1883000 | $0.1879000 |
2022-02-08 | $0.1895000 | $0.1794000 | $0.1909000 | $0.1794000 |
2022-02-09 | $0.1794000 | $0.1808000 | $0.1821000 | $0.1777000 |
2022-02-10 | $0.1808000 | $0.1805000 | $0.1809000 | $0.1802000 |
2022-02-13 | $0.1618000 | $0.1561000 | $0.1624000 | $0.1540000 |
2022-02-14 | $0.1561000 | $0.1591000 | $0.1613000 | $0.1566000 |
2022-02-15 | $0.1591000 | $0.1698000 | $0.1712000 | $0.1663000 |
2022-02-16 | $0.1698000 | $0.1655000 | $0.1703000 | $0.1629000 |
2022-02-17 | $0.1655000 | $0.1488000 | $0.1545000 | $0.1476000 |
2022-02-18 | $0.1488000 | $0.1486000 | $0.1488000 | $0.1486000 |
2022-02-19 | $0.1440000 | $0.1468000 | $0.1496000 | $0.1432000 |
2022-02-20 | $0.1468000 | $0.1382000 | $0.1444000 | $0.1352000 |
2022-02-21 | $0.1382000 | $0.1363000 | $0.1384000 | $0.1363000 |
2022-02-23 | $0.1332000 | $0.1383000 | $0.1450000 | $0.1282000 |
2022-02-24 | $0.1383000 | $0.1381000 | $0.1427000 | $0.1277000 |
2022-02-25 | $0.1381000 | $0.1425000 | $0.1448000 | $0.1354000 |
2022-02-26 | $0.1424000 | $0.1389000 | $0.1428000 | $0.1374000 |
2022-02-27 | $0.1389000 | $0.1369000 | $0.1395000 | $0.1324000 |
2022-02-28 | $0.1369000 | $0.1520000 | $0.1568000 | $0.1464000 |
2022-03-01 | $0.1520000 | $0.1506000 | $0.1617000 | $0.1497000 |
2022-03-02 | $0.1506000 | $0.1505000 | $0.1516000 | $0.1505000 |
2022-03-04 | $0.1414000 | $0.1237000 | $0.1308000 | $0.1218000 |
2022-03-05 | $0.1237000 | $0.1375000 | $0.1458000 | $0.1229000 |
2022-03-06 | $0.1375000 | $0.1295000 | $0.1541000 | $0.1280000 |
2022-03-07 | $0.1295000 | $0.1247000 | $0.1301000 | $0.1240000 |
2022-03-08 | $0.1247000 | $0.1228000 | $0.1337000 | $0.1221000 |
2022-03-09 | $0.1228000 | $0.1658000 | $0.2098000 | $0.1280000 |
2022-03-10 | $0.1658000 | $0.1436000 | $0.1680000 | $0.1317000 |
2022-03-11 | $0.1436000 | $0.1340000 | $0.1437000 | $0.1340000 |
2022-03-12 | $0.1340000 | $0.1296000 | $0.1358000 | $0.1292000 |
2022-03-13 | $0.1296000 | $0.1338000 | $0.1417000 | $0.1209000 |
2022-03-14 | $0.1338000 | $0.1548000 | $0.2509000 | $0.1405000 |
2022-03-15 | $0.1548000 | $0.1384000 | $0.1533000 | $0.1368000 |
2022-03-16 | $0.1384000 | $0.1612000 | $0.1723000 | $0.1362000 |
2022-03-17 | $0.1612000 | $0.1622000 | $0.2449000 | $0.1560000 |
2022-03-18 | $0.1622000 | $0.1730000 | $0.1981000 | $0.1555000 |
2022-03-19 | $0.1730000 | $0.1765000 | $0.2082000 | $0.1715000 |
2022-03-20 | $0.1765000 | $0.1683000 | $0.1782000 | $0.1650000 |
2022-03-21 | $0.1683000 | $0.1634000 | $0.1687000 | $0.1617000 |
2022-03-22 | $0.1634000 | $0.1784000 | $0.2000000 | $0.1661000 |
2022-03-23 | $0.1784000 | $0.1858000 | $0.2059000 | $0.1806000 |
2022-03-24 | $0.1858000 | $0.1870000 | $0.1936000 | $0.1857000 |
2022-03-25 | $0.1870000 | $0.1787000 | $0.1889000 | $0.1773000 |
2022-03-26 | $0.1787000 | $0.1884000 | $0.2312000 | $0.1777000 |
2022-03-27 | $0.1884000 | $0.1935000 | $0.2052000 | $0.1916000 |
2022-03-28 | $0.1935000 | $0.1932000 | $0.1998000 | $0.1918000 |
2022-03-29 | $0.1932000 | $0.2073000 | $0.2116000 | $0.1931000 |
2022-03-30 | $0.2073000 | $0.2075000 | $0.2179000 | $0.2019000 |
2022-03-31 | $0.2075000 | $0.1967000 | $0.2067000 | $0.1944000 |
2022-04-01 | $0.1967000 | $0.1968000 | $0.2000000 | $0.1949000 |
2022-04-02 | $0.1968000 | $0.1920000 | $0.1993000 | $0.1911000 |
2022-04-03 | $0.1920000 | $0.1973000 | $0.1987000 | $0.1903000 |
2022-04-04 | $0.1973000 | $0.2032000 | $0.2121000 | $0.1972000 |
2022-04-05 | $0.2032000 | $0.1966000 | $0.2048000 | $0.1957000 |
2022-04-06 | $0.1966000 | $0.1792000 | $0.1891000 | $0.1762000 |
2022-04-07 | $0.1792000 | $0.1813000 | $0.1869000 | $0.1786000 |
2022-04-08 | $0.1813000 | $0.1725000 | $0.1818000 | $0.1704000 |
2022-04-09 | $0.1725000 | $0.1736000 | $0.1754000 | $0.1711000 |
2022-04-10 | $0.1736000 | $0.1669000 | $0.1720000 | $0.1657000 |
2022-04-11 | $0.1669000 | $0.1510000 | $0.1589000 | $0.1483000 |
2022-04-12 | $0.1510000 | $0.1531000 | $0.1559000 | $0.1499000 |
2022-04-13 | $0.1531000 | $0.1576000 | $0.1605000 | $0.1551000 |
2022-04-14 | $0.1576000 | $0.1546000 | $0.1598000 | $0.1514000 |
2022-04-15 | $0.1546000 | $0.1545000 | $0.1582000 | $0.1545000 |
2022-04-16 | $0.1545000 | $0.1555000 | $0.1575000 | $0.1531000 |
2022-04-17 | $0.1555000 | $0.1468000 | $0.1536000 | $0.1464000 |
2022-04-18 | $0.1468000 | $0.1494000 | $0.1526000 | $0.1457000 |
2022-04-19 | $0.1494000 | $0.1532000 | $0.1536000 | $0.1511000 |
2022-04-20 | $0.1532000 | $0.1543000 | $0.1597000 | $0.1461000 |
2022-04-21 | $0.1543000 | $0.1466000 | $0.1531000 | $0.1441000 |
2022-04-22 | $0.1466000 | $0.1430000 | $0.1446000 | $0.1402000 |
2022-04-23 | $0.1430000 | $0.1448000 | $0.1590000 | $0.1404000 |
2022-04-24 | $0.1448000 | $0.1447000 | $0.1448000 | $0.1447000 |
2022-04-25 | $0.1456000 | $0.1496000 | $0.1585000 | $0.1464000 |
2022-04-26 | $0.1496000 | $0.1422000 | $0.1597000 | $0.1403000 |
2022-04-27 | $0.1422000 | $0.1543000 | $0.1566000 | $0.1464000 |
2022-04-28 | $0.1543000 | $0.1586000 | $0.1662000 | $0.1530000 |
2022-04-29 | $0.1586000 | $0.1544000 | $0.1621000 | $0.1509000 |
2022-04-30 | $0.1544000 | $0.1510000 | $0.1578000 | $0.1498000 |
2022-05-01 | $0.1510000 | $0.1570000 | $0.1620000 | $0.1535000 |
2022-05-02 | $0.1570000 | $0.1487000 | $0.1722000 | $0.1471000 |
2022-05-03 | $0.1487000 | $0.1437000 | $0.1468000 | $0.1434000 |
2022-05-04 | $0.1437000 | $0.1591000 | $0.1667000 | $0.1468000 |
2022-05-05 | $0.1591000 | $0.1455000 | $0.1604000 | $0.1389000 |
2022-05-06 | $0.1455000 | $0.1368000 | $0.1469000 | $0.1350000 |
2022-05-07 | $0.1368000 | $0.1291000 | $0.1362000 | $0.1280000 |
2022-05-08 | $0.1291000 | $0.1164000 | $0.1239000 | $0.1130000 |
2022-05-09 | $0.1164000 | $0.1002000 | $0.1053000 | $0.0944 |
2022-05-10 | $0.1002000 | $0.0986 | $0.1039000 | $0.0952 |
2022-05-11 | $0.0986 | $0.0705 | $0.0934 | $0.0667 |
2022-05-12 | $0.0705 | $0.0685 | $0.0752 | $0.0665 |
2022-05-13 | $0.0685 | $0.0798 | $0.0804 | $0.0679 |
2022-05-14 | $0.0798 | $0.0793 | $0.0823 | $0.0772 |
2022-05-15 | $0.0793 | $0.0879 | $0.0917 | $0.0826 |
2022-05-16 | $0.0879 | $0.0824 | $0.0839 | $0.0803 |
2022-05-17 | $0.0824 | $0.0833 | $0.0861 | $0.0812 |
2022-05-18 | $0.0833 | $0.0778 | $0.0798 | $0.0778 |
2022-05-19 | $0.0777 | $0.0836 | $0.0866 | $0.0803 |
2022-05-20 | $0.0836 | $0.0828 | $0.1199000 | $0.0799 |
2022-05-21 | $0.0828 | $0.0806 | $0.0865 | $0.0782 |
2022-05-22 | $0.0806 | $0.0805 | $0.0835 | $0.0793 |
2022-05-23 | $0.0805 | $0.0817 | $0.0997300 | $0.0759 |
2022-05-24 | $0.0817 | $0.0842 | $0.0863 | $0.0821 |
2022-05-25 | $0.0842 | $0.0891 | $0.0915 | $0.0809 |
2022-05-26 | $0.0891 | $0.0864 | $0.0931 | $0.0847 |
2022-05-27 | $0.0864 | $0.0858 | $0.0904 | $0.0809 |
2022-05-28 | $0.0858 | $0.0879 | $0.0905 | $0.0870 |
2022-05-29 | $0.0879 | $0.0922 | $0.0937 | $0.0890 |
2022-05-30 | $0.0922 | $0.0961 | $0.1015000 | $0.0958 |
2022-05-31 | $0.0961 | $0.0909 | $0.0966 | $0.0899 |
2022-06-01 | $0.0909 | $0.0867 | $0.0888 | $0.0849 |
2022-06-02 | $0.0867 | $0.0935 | $0.0935 | $0.0874 |
2022-06-03 | $0.0935 | $0.0885 | $0.0929 | $0.0867 |
2022-06-04 | $0.0885 | $0.0889 | $0.0943 | $0.0863 |
2022-06-05 | $0.0889 | $0.0882 | $0.0891 | $0.0873 |
2022-06-06 | $0.0882 | $0.0862 | $0.0928 | $0.0822 |
2022-06-07 | $0.0862 | $0.0871 | $0.0946 | $0.0853 |
2022-06-08 | $0.0871 | $0.0860 | $0.0885 | $0.0845 |
2022-06-09 | $0.0860 | $0.0854 | $0.0872 | $0.0845 |
2022-06-10 | $0.0854 | $0.0799 | $0.0840 | $0.0788 |
2022-06-11 | $0.0799 | $0.0769 | $0.0823 | $0.0758 |
2022-06-12 | $0.0769 | $0.0686 | $0.0726 | $0.0678 |
2022-06-13 | $0.0686 | $0.0589 | $0.0596 | $0.0537 |
2022-06-14 | $0.0589 | $0.0608 | $0.0613 | $0.0575 |
2022-06-15 | $0.0608 | $0.0587 | $0.0625 | $0.0573 |
2022-06-16 | $0.0587 | $0.0552 | $0.0554 | $0.0530 |
2022-06-17 | $0.0552 | $0.0603 | $0.0629 | $0.0550 |
2022-06-18 | $0.0603 | $0.0569 | $0.0603 | $0.0554 |
2022-06-19 | $0.0569 | $0.0639 | $0.0668 | $0.0613 |
2022-06-20 | $0.0639 | $0.0649 | $0.0656 | $0.0625 |
2022-06-21 | $0.0649 | $0.0656 | $0.0662 | $0.0638 |
2022-06-22 | $0.0656 | $0.0649 | $0.0655 | $0.0619 |
2022-06-23 | $0.0649 | $0.0947 | $0.1095000 | $0.0671 |
2022-06-24 | $0.0947 | $0.1033000 | $0.1362000 | $0.0885 |
2022-06-25 | $0.1033000 | $0.0941 | $0.1089000 | $0.0930 |
2022-06-26 | $0.0941 | $0.0957 | $0.1186000 | $0.0898 |
2022-06-27 | $0.0957 | $0.1102000 | $0.1338000 | $0.0934 |
2022-06-28 | $0.1102000 | $0.0982 | $0.1114000 | $0.0976 |
2022-06-29 | $0.0982 | $0.0942 | $0.0984 | $0.0934 |
2022-06-30 | $0.0942 | $0.1009000 | $0.1392000 | $0.0934 |
2022-07-01 | $0.1009000 | $0.0989 | $0.1018000 | $0.0963 |
2022-07-02 | $0.0989 | $0.1021000 | $0.1105000 | $0.0965 |
2022-07-03 | $0.1021000 | $0.1171000 | $0.1445000 | $0.1021000 |
2022-07-04 | $0.1171000 | $0.1184000 | $0.1304000 | $0.1154000 |
2022-07-05 | $0.1184000 | $0.1322000 | $0.1641000 | $0.1179000 |
2022-07-06 | $0.1322000 | $0.1286000 | $0.1430000 | $0.1261000 |
2022-07-07 | $0.1286000 | $0.1394000 | $0.1584000 | $0.1351000 |
2022-07-08 | $0.1394000 | $0.1438000 | $0.1534000 | $0.1368000 |
2022-07-09 | $0.1425000 | $0.1427000 | $0.1468000 | $0.1405000 |
2022-07-10 | $0.1427000 | $0.1322000 | $0.1380000 | $0.1315000 |
2022-07-11 | $0.1322000 | $0.1161000 | $0.1269000 | $0.1133000 |
2022-07-12 | $0.1159000 | $0.1145000 | $0.1186000 | $0.1097000 |
2022-07-13 | $0.1145000 | $0.1186000 | $0.1214000 | $0.1153000 |
2022-07-14 | $0.1186000 | $0.1220000 | $0.1235000 | $0.1173000 |
2022-07-15 | $0.1220000 | $0.1218000 | $0.1254000 | $0.1210000 |
2022-07-16 | $0.1218000 | $0.1278000 | $0.1378000 | $0.1204000 |
2022-07-17 | $0.1278000 | $0.1245000 | $0.1281000 | $0.1229000 |
2022-07-18 | $0.1245000 | $0.1331000 | $0.1381000 | $0.1306000 |
2022-07-19 | $0.1331000 | $0.1343000 | $0.1425000 | $0.1331000 |
2022-07-20 | $0.1343000 | $0.1349000 | $0.1386000 | $0.1289000 |
2022-07-21 | $0.1349000 | $0.1361000 | $0.1440000 | $0.1308000 |
2022-07-22 | $0.1361000 | $0.1327000 | $0.1370000 | $0.1284000 |
2022-07-23 | $0.1327000 | $0.1311000 | $0.1349000 | $0.1291000 |
2022-07-24 | $0.1311000 | $0.1308000 | $0.1339000 | $0.1301000 |
2022-07-25 | $0.1308000 | $0.1127000 | $0.1251000 | $0.1076000 |
2022-07-26 | $0.1127000 | $0.1033000 | $0.1154000 | $0.1016000 |
2022-07-27 | $0.1033000 | $0.1153000 | $0.1157000 | $0.1091000 |
2022-07-28 | $0.1153000 | $0.1229000 | $0.1231000 | $0.1162000 |
2022-07-29 | $0.1229000 | $0.1186000 | $0.1248000 | $0.1167000 |
2022-07-30 | $0.1186000 | $0.1187000 | $0.1383000 | $0.1175000 |
2022-07-31 | $0.1187000 | $0.1228000 | $0.1259000 | $0.1170000 |
2022-08-01 | $0.1228000 | $0.1217000 | $0.1264000 | $0.1178000 |
2022-08-02 | $0.1217000 | $0.1334000 | $0.1940000 | $0.1179000 |
2022-08-03 | $0.1334000 | $0.1278000 | $0.1358000 | $0.1228000 |
2022-08-04 | $0.1278000 | $0.0821 | $0.1274000 | $0.0774 |
2022-08-05 | $0.0821 | $0.0786 | $0.0954 | $0.0770 |
2022-08-06 | $0.0786 | $0.0787 | $0.0822 | $0.0758 |
2022-08-07 | $0.0787 | $0.0909 | $0.1136000 | $0.0765 |
2022-08-08 | $0.0909 | $0.0850 | $0.1048000 | $0.0841 |
2022-08-09 | $0.0850 | $0.0787 | $0.0926 | $0.0778 |
2022-08-10 | $0.0787 | $0.0776 | $0.0829 | $0.0731 |
2022-08-11 | $0.0776 | $0.0572 | $0.0776 | $0.0493200 |
2022-08-12 | $0.0572 | $0.0579 | $0.0679 | $0.0490700 |
2022-08-13 | $0.0579 | $0.0589 | $0.0589 | $0.0516 |
2022-08-14 | $0.0589 | $0.0613 | $0.0642 | $0.0537 |
2022-08-15 | $0.0613 | $0.0552 | $0.0619 | $0.0542 |
2022-08-16 | $0.0552 | $0.0549 | $0.0594 | $0.0532 |
2022-08-17 | $0.0549 | $0.0558 | $0.0579 | $0.0525 |
2022-08-18 | $0.0558 | $0.0550 | $0.0582 | $0.0550 |
2022-08-19 | $0.0550 | $0.0477100 | $0.0502 | $0.0456300 |
2022-08-20 | $0.0477100 | $0.0502 | $0.0544 | $0.0476300 |
2022-08-21 | $0.0501 | $0.0510 | $0.0536 | $0.0479800 |
2022-08-22 | $0.0510 | $0.0492200 | $0.0524 | $0.0462200 |
2022-08-23 | $0.0492200 | $0.0464800 | $0.0510 | $0.0462700 |
2022-08-24 | $0.0464800 | $0.0493600 | $0.0519 | $0.0461600 |
2022-08-25 | $0.0493600 | $0.0496000 | $0.0520 | $0.0493800 |
2022-08-26 | $0.0496000 | $0.0481900 | $0.0492000 | $0.0465700 |
2022-08-27 | $0.0481900 | $0.0490900 | $0.0509 | $0.0462900 |
2022-08-28 | $0.0490900 | $0.0473200 | $0.0492800 | $0.0453700 |
2022-08-29 | $0.0473200 | $0.0470800 | $0.0491100 | $0.0468800 |
2022-08-30 | $0.0470800 | $0.0473500 | $0.0475500 | $0.0433900 |
2022-08-31 | $0.0473500 | $0.0487200 | $0.0501 | $0.0449100 |
2022-09-01 | $0.0487200 | $0.0477100 | $0.0489200 | $0.0459000 |
2022-09-02 | $0.0477100 | $0.0473000 | $0.0485000 | $0.0473000 |
2022-09-03 | $0.0473000 | $0.0478000 | $0.0478000 | $0.0436400 |
2022-09-04 | $0.0478000 | $0.0470100 | $0.0482100 | $0.0470100 |
2022-09-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-09-06 | $0.0465100 | $0.0447200 | $0.0449100 | $0.0434100 |
2022-09-07 | $0.0447200 | $0.0440800 | $0.0458100 | $0.0427300 |
2022-09-08 | $0.0441700 | $0.0421200 | $0.0446300 | $0.0421200 |
2022-09-09 | $0.0421200 | $0.0431700 | $0.0487200 | $0.0429500 |
2022-09-10 | $0.0431700 | $0.0498100 | $0.0513 | $0.0437400 |
2022-09-11 | $0.0498100 | $0.0469500 | $0.0502 | $0.0443300 |
2022-09-12 | $0.0469500 | $0.0389800 | $0.0481600 | $0.0389800 |
2022-09-13 | $0.0389800 | $0.0341000 | $0.0401500 | $0.0215900 |
2022-09-14 | $0.0340900 | $0.0329800 | $0.0370300 | $0.0305500 |
2022-09-15 | $0.0329800 | $0.0362500 | $0.0390100 | $0.0321100 |
2022-09-16 | $0.0362500 | $0.0459500 | $0.0507 | $0.0350500 |
2022-09-17 | $0.0459500 | $0.0476800 | $0.0492900 | $0.0414400 |
2022-09-18 | $0.0476800 | $0.0446600 | $0.0489300 | $0.0417500 |
2022-09-19 | $0.0446600 | $0.0408400 | $0.0449400 | $0.0404500 |
2022-09-20 | $0.0408400 | $0.0417200 | $0.0434200 | $0.0394600 |
2022-09-21 | $0.0417200 | $0.0395200 | $0.0441400 | $0.0382300 |
2022-09-22 | $0.0395200 | $0.0403600 | $0.0415300 | $0.0403600 |
2022-09-23 | $0.0403600 | $0.0403200 | $0.0886 | $0.0397400 |
2022-09-24 | $0.0403200 | $0.0389800 | $0.0395500 | $0.0389800 |
2022-09-25 | $0.0389800 | $0.0404400 | $0.0432600 | $0.0387500 |
2022-09-26 | $0.0404400 | $0.0413500 | $0.0440400 | $0.0396200 |
2022-09-27 | $0.0413500 | $0.0421700 | $0.0438900 | $0.0393100 |
2022-09-28 | $0.0421700 | $0.0456200 | $0.0464000 | $0.0401800 |
2022-09-29 | $0.0456200 | $0.0421300 | $0.0460400 | $0.0405600 |
2022-09-30 | $0.0421300 | $0.0431200 | $0.0454600 | $0.0406000 |
2022-10-01 | $0.0431200 | $0.0430700 | $0.0453900 | $0.0428800 |
2022-10-02 | $0.0430700 | $0.0398000 | $0.0445600 | $0.0398000 |
2022-10-03 | $0.0398300 | $0.0410300 | $0.0461400 | $0.0410300 |
2022-10-04 | $0.0410300 | $0.0451600 | $0.0598 | $0.0421100 |
2022-10-05 | $0.0451600 | $0.0425400 | $0.0449600 | $0.0419300 |
2022-10-06 | $0.0425400 | $0.0591 | $0.0719 | $0.0421300 |
2022-10-07 | $0.0591 | $0.0639 | $0.0654 | $0.0553 |
2022-10-08 | $0.0639 | $0.0592 | $0.0662 | $0.0592 |
2022-10-09 | $0.0592 | $0.0593 | $0.0817 | $0.0591 |
2022-10-10 | $0.0593 | $0.0591 | $0.0597 | $0.0584 |
2022-10-11 | $0.0591 | $0.0597 | $0.0646 | $0.0587 |
2022-10-12 | $0.0597 | $0.0655 | $0.0672 | $0.0600 |
2022-10-13 | $0.0655 | $0.0610 | $0.0663 | $0.0610 |
2022-10-14 | $0.0610 | $0.0614 | $0.0623 | $0.0595 |
2022-10-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-10-16 | $0.0610 | $0.0630 | $0.0630 | $0.0617 |
2022-10-17 | $0.0630 | $0.0606 | $0.0639 | $0.0606 |
2022-10-18 | $0.0606 | $0.0574 | $0.0644 | $0.0465900 |
2022-10-19 | $0.0574 | $0.0568 | $0.0568 | $0.0568 |
2022-10-20 | $0.0568 | $0.0524 | $0.0566 | $0.0495100 |
2022-10-21 | $0.0524 | $0.0500 | $0.0542 | $0.0469600 |
2022-10-22 | $0.0500 | $0.0501 | $0.0503 | $0.0499400 |
2022-10-23 | $0.0501 | $0.0581 | $0.0601 | $0.0511 |
2022-10-24 | $0.0581 | $0.0532 | $0.0580 | $0.0508 |
2022-10-25 | $0.0532 | $0.0526 | $0.0552 | $0.0524 |
2022-10-26 | $0.0526 | $0.0711 | $0.0806 | $0.0544 |
2022-10-27 | $0.0711 | $0.0589 | $0.0694 | $0.0589 |
2022-10-28 | $0.0589 | $0.0670 | $0.0670 | $0.0598 |
2022-10-29 | $0.0670 | $0.0650 | $0.0679 | $0.0650 |
2022-10-30 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
2022-10-31 | $0.0644 | $0.0609 | $0.0730 | $0.0580 |
2022-11-01 | $0.0609 | $0.0604 | $0.0614 | $0.0602 |
2022-11-02 | $0.0604 | $0.0584 | $0.0659 | $0.0554 |
2022-11-03 | $0.0584 | $0.0572 | $0.0616 | $0.0570 |
2022-11-04 | $0.0572 | $0.0596 | $0.0639 | $0.0582 |
2022-11-05 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
2022-11-06 | $0.0601 | $0.0558 | $0.0606 | $0.0552 |
2022-11-07 | $0.0558 | $0.0550 | $0.0575 | $0.0544 |
2022-11-08 | $0.0550 | $0.0484000 | $0.0523 | $0.0482200 |
2022-11-09 | $0.0484000 | $0.0435100 | $0.0458800 | $0.0411300 |
2022-11-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-11-11 | $0.0482900 | $0.0442200 | $0.0467700 | $0.0442200 |
2022-11-12 | $0.0442200 | $0.0437800 | $0.0437800 | $0.0436100 |
2022-11-13 | $0.0437800 | $0.0355500 | $0.0484300 | $0.0335900 |
2022-11-14 | $0.0355500 | $0.0370000 | $0.0421400 | $0.0361700 |
2022-11-15 | $0.0370000 | $0.0462500 | $0.0462500 | $0.0376400 |
2022-11-16 | $0.0462500 | $0.0416200 | $0.0456200 | $0.0342900 |
2022-11-17 | $0.0416200 | $0.0338600 | $0.0417000 | $0.0336900 |
2022-11-18 | $0.0338600 | $0.0376900 | $0.0376900 | $0.0336900 |
2022-11-19 | $0.0376900 | $0.0350400 | $0.0377100 | $0.0348700 |
2022-11-20 | $0.0350400 | $0.0351100 | $0.0398200 | $0.0341300 |
2022-11-21 | $0.0351100 | $0.0373500 | $0.0386100 | $0.0329400 |
2022-11-22 | $0.0373500 | $0.0330400 | $0.0383900 | $0.0330400 |
2022-11-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-11-24 | $0.0338500 | $0.0497700 | $0.0693 | $0.0338400 |
2022-11-25 | $0.0497700 | $0.0462200 | $0.0496900 | $0.0333500 |
2022-11-26 | $0.0462200 | $0.0385000 | $0.0460600 | $0.0335600 |
2022-11-27 | $0.0385000 | $0.0402300 | $0.0402300 | $0.0341600 |
2022-11-28 | $0.0402300 | $0.0371100 | $0.0419800 | $0.0371100 |
2022-11-29 | $0.0371100 | $0.0373000 | $0.0376300 | $0.0371400 |
2022-11-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-12-01 | $0.0389600 | $0.0348100 | $0.0385400 | $0.0346400 |
2022-12-02 | $0.0348100 | $0.0348700 | $0.0398300 | $0.0348700 |
2022-12-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-12-04 | $0.0344500 | $0.0350800 | $0.0350800 | $0.0349100 |
2022-12-05 | $0.0350800 | $0.0373300 | $0.0398700 | $0.0347800 |
2022-12-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-12-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-12-08 | $0.0370400 | $0.0413400 | $0.0413400 | $0.0349700 |
2022-12-09 | $0.0413400 | $0.0351100 | $0.0411000 | $0.0342500 |
2022-12-10 | $0.0351100 | $0.0359500 | $0.0383400 | $0.0333800 |
2022-12-11 | $0.0359700 | $0.0389800 | $0.0389800 | $0.0359000 |
2022-12-12 | $0.0389800 | $0.0354500 | $0.0392400 | $0.0354500 |
2022-12-13 | $0.0354500 | $0.0339500 | $0.0380400 | $0.0337700 |
2022-12-14 | $0.0339500 | $0.0340000 | $0.0373800 | $0.0340000 |
2022-12-15 | $0.0340000 | $0.0312500 | $0.0331600 | $0.0312500 |
2022-12-16 | $0.0312500 | $0.0294900 | $0.0299900 | $0.0294900 |
2022-12-17 | $0.0294900 | $0.0298700 | $0.0337300 | $0.0297000 |
2022-12-18 | $0.0298700 | $0.0338200 | $0.0339900 | $0.0296300 |
2022-12-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-12-20 | $0.0332100 | $0.0339700 | $0.0343100 | $0.0339700 |
2022-12-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-12-22 | $0.0338100 | $0.0341400 | $0.0639 | $0.0338000 |
2022-12-23 | $0.0341400 | $0.0349000 | $0.0577 | $0.0340700 |
2022-12-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-12-25 | $0.0350200 | $0.0306300 | $0.0350000 | $0.0306300 |
2022-12-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-12-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2022-12-28 | $0.0303900 | $0.0299400 | $0.0301000 | $0.0294400 |
2022-12-29 | $0.0299400 | $0.0302700 | $0.0337600 | $0.0296000 |
2022-12-30 | $0.0302700 | $0.0273900 | $0.0302100 | $0.0272200 |
2022-12-31 | $0.0273900 | $0.0277700 | $0.0352100 | $0.0272800 |
2023-01-01 | $0.0277700 | $0.0274000 | $0.0312200 | $0.0274000 |
2023-01-02 | $0.0274100 | $0.0295100 | $0.0295100 | $0.0275100 |
2023-01-03 | $0.0295100 | $0.0293400 | $0.0300100 | $0.0291700 |
2023-01-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2023-01-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2023-01-06 | $0.0296100 | $0.0283000 | $0.0298300 | $0.0281300 |
2023-01-07 | $0.0283000 | $0.0282900 | $0.0286300 | $0.0277900 |
2023-01-08 | $0.0282900 | $0.0385100 | $0.0469000 | $0.0285800 |
2023-01-09 | $0.0385100 | $0.0472400 | $0.0472400 | $0.0347000 |
2023-01-10 | $0.0472400 | $0.0432600 | $0.0479700 | $0.0385500 |
2023-01-11 | $0.0432600 | $0.0383900 | $0.0444900 | $0.0383900 |
2023-01-12 | $0.0383900 | $0.0403400 | $0.0403400 | $0.0403400 |
2023-01-13 | $0.0403400 | $0.0560 | $0.0588 | $0.0426500 |
2023-01-14 | $0.0560 | $0.0549 | $0.0618 | $0.0522 |
2023-01-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2023-01-16 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
2023-01-17 | $0.0555 | $0.0552 | $0.0581 | $0.0552 |
2023-01-18 | $0.0552 | $0.0426000 | $0.0552 | $0.0421800 |
2023-01-19 | $0.0426000 | $0.0468000 | $0.0502 | $0.0434300 |
2023-01-20 | $0.0468000 | $0.0540 | $0.0612 | $0.0501 |
2023-01-21 | $0.0540 | $0.0545 | $0.0586 | $0.0542 |
2023-01-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2023-01-23 | $0.0543 | $0.0550 | $0.0550 | $0.0548 |
2023-01-24 | $0.0550 | $0.0618 | $0.0618 | $0.0464100 |
2023-01-25 | $0.0618 | $0.0558 | $0.0630 | $0.0558 |
2023-01-26 | $0.0558 | $0.0601 | $0.0624 | $0.0557 |
2023-01-27 | $0.0601 | $0.0589 | $0.0602 | $0.0589 |
2023-01-28 | $0.0589 | $0.0633 | $0.0633 | $0.0587 |
2023-01-29 | $0.0633 | $0.0582 | $0.0653 | $0.0582 |
2023-01-30 | $0.0582 | $0.0500 | $0.0559 | $0.0497800 |
2023-01-31 | $0.0500 | $0.0611 | $0.0611 | $0.0507 |
2023-02-01 | $0.0611 | $0.0629 | $0.0629 | $0.0627 |
2023-02-02 | $0.0629 | $0.0622 | $0.0622 | $0.0563 |
2023-02-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2023-02-04 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
2023-02-05 | $0.0618 | $0.0525 | $0.0608 | $0.0525 |
2023-02-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2023-02-07 | $0.0521 | $0.0533 | $0.0533 | $0.0531 |
2023-02-08 | $0.0533 | $0.0533 | $0.0533 | $0.0514 |
2023-02-09 | $0.0533 | $0.0504 | $0.0506 | $0.0504 |
2023-02-10 | $0.0504 | $0.0476000 | $0.0506 | $0.0476000 |
2023-02-11 | $0.0476000 | $0.0527 | $0.0566 | $0.0481000 |
2023-02-12 | $0.0527 | $0.0519 | $0.0525 | $0.0519 |
2023-02-13 | $0.0519 | $0.0483700 | $0.0543 | $0.0237500 |
2023-02-14 | $0.0483700 | $0.0477500 | $0.0493000 | $0.0446400 |
2023-02-15 | $0.0477500 | $0.0442800 | $0.0550 | $0.0401500 |
2023-02-16 | $0.0442800 | $0.0458900 | $0.0527 | $0.0428300 |
2023-02-17 | $0.0458900 | $0.0479300 | $0.0479300 | $0.0454700 |
2023-02-18 | $0.0479300 | $0.0478000 | $0.0604 | $0.0443500 |
2023-02-19 | $0.0478000 | $0.0520 | $0.0520 | $0.0471200 |
2023-02-20 | $0.0520 | $0.0534 | $0.0534 | $0.0532 |
2023-02-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
2023-02-22 | $0.0526 | $0.0447500 | $0.0520 | $0.0447500 |
2023-02-23 | $0.0447500 | $0.0527 | $0.0534 | $0.0442900 |
2023-02-24 | $0.0527 | $0.0498600 | $0.0513 | $0.0491600 |
2023-02-25 | $0.0498600 | $0.0472600 | $0.0514 | $0.0465700 |
2023-02-26 | $0.0472600 | $0.0509 | $0.0530 | $0.0480600 |
2023-02-27 | $0.0509 | $0.0517 | $0.0533 | $0.0455700 |
2023-02-28 | $0.0517 | $0.0485800 | $0.0525 | $0.0453400 |
2023-03-01 | $0.0485800 | $0.0484600 | $0.0496500 | $0.0437400 |
2023-03-02 | $0.0484600 | $0.0401300 | $0.0481100 | $0.0361400 |
2023-03-03 | $0.0401300 | $0.0364500 | $0.0382400 | $0.0337700 |
2023-03-04 | $0.0364500 | $0.0534 | $0.0534 | $0.0355400 |
2023-03-05 | $0.0534 | $0.0424000 | $0.0536 | $0.0421800 |
2023-03-06 | $0.0424000 | $0.0529 | $0.0529 | $0.0423600 |
2023-03-07 | $0.0529 | $0.0573 | $0.0575 | $0.0461800 |
2023-03-08 | $0.0573 | $0.0481900 | $0.0560 | $0.0481900 |
2023-03-09 | $0.0481900 | $0.0607 | $0.0607 | $0.0450200 |
2023-03-10 | $0.0607 | $0.0546 | $0.0602 | $0.0509 |
2023-03-11 | $0.0546 | $0.0474000 | $0.0602 | $0.0399800 |
2023-03-12 | $0.0474000 | $0.0539 | $0.0606 | $0.0510 |
2023-03-13 | $0.0539 | $0.0596 | $0.0596 | $0.0520 |
2023-03-14 | $0.0596 | $0.0614 | $0.0678 | $0.0503 |
2023-03-15 | $0.0614 | $0.0548 | $0.0604 | $0.0463000 |
2023-03-16 | $0.0548 | $0.0626 | $0.0626 | $0.0493500 |
2023-03-17 | $0.0626 | $0.0661 | $0.0733 | $0.0579 |
2023-03-18 | $0.0661 | $0.0604 | $0.0650 | $0.0604 |
2023-03-19 | $0.0604 | $0.0732 | $0.0827 | $0.0628 |
2023-03-20 | $0.0732 | $0.0815 | $0.0831 | $0.0726 |
2023-03-21 | $0.0815 | $0.0987 | $0.0987 | $0.0801 |
2023-03-22 | $0.0987 | $0.0910 | $0.1024000 | $0.0871 |
2023-03-23 | $0.0910 | $0.1091000 | $0.1094000 | $0.0944 |
2023-03-24 | $0.1091000 | $0.1240000 | $0.1402000 | $0.0847 |
2023-03-25 | $0.1240000 | $0.1086000 | $0.1342000 | $0.0817 |
2023-03-26 | $0.1086000 | $0.0988 | $0.1106000 | $0.0988 |
2023-03-27 | $0.0988 | $0.0926 | $0.1051000 | $0.0804 |
2023-03-28 | $0.0926 | $0.0927 | $0.0930 | $0.0927 |
2023-03-29 | $0.0927 | $0.0964 | $0.0964 | $0.0686 |
2023-03-30 | $0.0964 | $0.0847 | $0.0953 | $0.0847 |
2023-03-31 | $0.0847 | $0.0735 | $0.0965 | $0.0655 |
2023-04-01 | $0.0735 | $0.0723 | $0.0868 | $0.0683 |
2023-04-02 | $0.0723 | $0.0843 | $0.0843 | $0.0716 |
2023-04-03 | $0.0843 | $0.0734 | $0.0834 | $0.0659 |
2023-04-04 | $0.0734 | $0.0651 | $0.0812 | $0.0637 |
2023-04-05 | $0.0651 | $0.0527 | $0.0730 | $0.0166300 |
2023-04-06 | $0.0527 | $0.0459900 | $0.0544 | $0.0443100 |
2023-04-07 | $0.0459900 | $0.0525 | $0.0558 | $0.0385200 |
2023-04-08 | $0.0525 | $0.0517 | $0.0540 | $0.0517 |
2023-04-09 | $0.0517 | $0.0530 | $0.0567 | $0.0513 |
2023-04-10 | $0.0530 | $0.0546 | $0.0593 | $0.0546 |
2023-04-11 | $0.0546 | $0.0556 | $0.0559 | $0.0544 |
2023-04-12 | $0.0556 | $0.0562 | $0.0568 | $0.0541 |
2023-04-13 | $0.0562 | $0.0569 | $0.0581 | $0.0569 |
2023-04-14 | $0.0569 | $0.0420800 | $0.0582 | $0.0396400 |
2023-04-15 | $0.0420800 | $0.0570 | $0.0606 | $0.0397200 |
2023-04-16 | $0.0570 | $0.0564 | $0.0570 | $0.0558 |
2023-04-17 | $0.0564 | $0.0589 | $0.0589 | $0.0548 |
2023-04-18 | $0.0589 | $0.0666 | $0.0666 | $0.0608 |
2023-04-19 | $0.0666 | $0.0594 | $0.0631 | $0.0571 |
2023-04-20 | $0.0594 | $0.0703 | $0.0715 | $0.0582 |
2023-04-21 | $0.0703 | $0.0682 | $0.0733 | $0.0608 |
2023-04-22 | $0.0682 | $0.0765 | $0.0801 | $0.0601 |
2023-04-23 | $0.0765 | $0.1170000 | $0.1474000 | $0.0709 |
2023-04-24 | $0.1170000 | $0.1148000 | $0.1924000 | $0.1057000 |
2023-04-25 | $0.1148000 | $0.0736 | $0.1311000 | $0.0730 |
2023-04-26 | $0.0736 | $0.0694 | $0.0816 | $0.0660 |
2023-04-27 | $0.0694 | $0.0593 | $0.0829 | $0.0543 |
2023-04-28 | $0.0593 | $0.0587 | $0.0590 | $0.0543 |
2023-04-29 | $0.0587 | $0.0462200 | $0.0585 | $0.0462200 |
2023-04-30 | $0.0462200 | $0.0553 | $0.0556 | $0.0438500 |
2023-05-01 | $0.0553 | $0.0553 | $0.0562 | $0.0398800 |
2023-05-02 | $0.0553 | $0.0444800 | $0.0565 | $0.0444800 |
2023-05-03 | $0.0444800 | $0.0450100 | $0.0450100 | $0.0450100 |
2023-05-04 | $0.0450100 | $0.0447400 | $0.0447400 | $0.0447400 |
2023-05-05 | $0.0447400 | $0.0461000 | $0.0472800 | $0.0458000 |
2023-05-06 | $0.0461000 | $0.0411000 | $0.0451500 | $0.0411000 |
2023-05-07 | $0.0411000 | $0.0405800 | $0.0405800 | $0.0405800 |
2023-05-08 | $0.0405800 | $0.0394500 | $0.0525 | $0.0394500 |
2023-05-09 | $0.0394500 | $0.0465000 | $0.0623 | $0.0393100 |
2023-05-10 | $0.0465000 | $0.0500 | $0.0561 | $0.0464200 |
2023-05-11 | $0.0500 | $0.0500 | $0.0500 | $0.0500000 |
2023-05-12 | $0.0383300 | $0.0487900 | $0.0487900 | $0.0380700 |
2023-05-13 | $0.0487900 | $0.0512 | $0.0514 | $0.0380400 |
2023-05-14 | $0.0512 | $0.0468600 | $0.0539 | $0.0468600 |
2023-05-15 | $0.0468600 | $0.0573 | $0.0573 | $0.0472800 |
2023-05-16 | $0.0573 | $0.0574 | $0.0574 | $0.0573 |
Pair | Exchange |
---|---|
NAV/BNB | binance |
NAV/BTC | binance |
NAV/ETH | binance |
NAV/BTC | bitsquare |
NAV/BTC | bittrex |
NAV/BTC | bter |
NAV/BTC | ccex |
NAV/DOGE | ccex |
NAV/USD | ccex |
NAV/BTC | crex24 |
NAV/BTC | cryptopia |
NAV/DOGE | cryptopia |
NAV/DOTC | cryptopia |
NAV/FTC | cryptopia |
NAV/LTC | cryptopia |
NAV/NZDT | cryptopia |
NAV/UNO | cryptopia |
NAV/USDT | cryptopia |
NAV/XMR | cryptopia |
NAV/BTC | cryptsy |
NAV/XRP | cryptsy |
NAV/BTC | hitbtc |
NAV/USD | hitbtc |
NAV/USDT | hitbtc |
NAV/BTC | novaexchange |
NAV/DOGE | novaexchange |
NAV/ETH | novaexchange |
NAV/LTC | novaexchange |
NAV/BTC | poloniex |
NAV/BTC | upbit |
NAV/BTC | yobit |
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.