iOWN
iOWN Token Rank 2170
Website
Twitter
0 iOWN
Buy / Sell
Get Wallet
iOWN Token
iOWN Token Price $ 0.0199
$ 0.0199
iOWN Token 24h Vol
$222,992
$222,992
iOWN Token Market Cap $0
$0
24h Vol
24 BTC 1 H
0.07 %
24 H
55.84 %
7 d
105.13 %
Today iOWN Token price in US dollars is currently
0.0199
USD, and if converted to Bitcoin is
0.00000215
BTC. A total of N/A are currently circulating in the Market. iOWN Token price is currently experiencing a change of 55.84 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars iOWN Token have been traded on Crypto Exchanges. Get iOWN Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
iOWN Token
Symbol
iOWN
Algorithm
ETH Token
BTC Price
0.00000215 BTC
BTC Market
0 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
0 iOWN
1h
0.07 %
24h
55.84 %
7d
105.13 %
Twitter
Website
Share iOWN Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0765 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-22 | $0.0672 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-23 | $0.0634 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-24 | $0.0579 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-25 | $0.0731 | $0.0747 | $0.0747 | $0.0747 |
| 2021-05-26 | $0.0747 | $0.0797 | $0.0797 | $0.0797 |
| 2021-05-27 | $0.0797 | $0.0756 | $0.0756 | $0.0756 |
| 2021-05-28 | $0.0756 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-29 | $0.0665 | $0.0628 | $0.0628 | $0.0628 |
| 2021-05-30 | $0.0628 | $0.0624 | $0.0630 | $0.0623 |
| 2021-06-01 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-02 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-03 | $0.0747 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-04 | $0.0788 | $0.0782 | $0.0789 | $0.0782 |
| 2021-06-05 | $0.0742 | $0.0725 | $0.0725 | $0.0725 |
| 2021-06-06 | $0.0725 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-07 | $0.0748 | $0.0750 | $0.0753 | $0.0748 |
| 2021-06-08 | $0.0715 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-09 | $0.0692 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-10 | $0.0720 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-11 | $0.0682 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-12 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-13 | $0.0654 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-14 | $0.0692 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-15 | $0.0712 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-16 | $0.0702 | $0.0653 | $0.0653 | $0.0653 |
| 2021-06-17 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-18 | $0.0654 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-19 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-20 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2021-06-21 | $0.0619 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-22 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-23 | $0.0519 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-24 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-25 | $0.0549 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-26 | $0.0499300 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-27 | $0.0505 | $0.0547 | $0.0547 | $0.0547 |
| 2021-06-28 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-29 | $0.0575 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-30 | $0.0597 | $0.0628 | $0.0628 | $0.0628 |
| 2021-07-01 | $0.0628 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-02 | $0.0582 | $0.0579 | $0.0582 | $0.0579 |
| 2021-07-06 | $0.0606 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-07 | $0.0641 | $0.0639 | $0.0641 | $0.0639 |
| 2021-07-08 | $0.0639 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-09 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-10 | $0.0592 | $0.0592 | $0.0593 | $0.0590 |
| 2021-07-11 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-12 | $0.0590 | $0.0561 | $0.0561 | $0.0561 |
| 2021-07-13 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2021-07-15 | $0.0550 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-16 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2021-07-17 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-18 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2021-07-19 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-20 | $0.0502 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-07-21 | $0.0492700 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-22 | $0.0550 | $0.0549 | $0.0551 | $0.0547 |
| 2021-07-23 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
| 2021-07-24 | $0.0586 | $0.0583 | $0.0588 | $0.0582 |
| 2021-07-26 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-27 | $0.0615 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-28 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-29 | $0.0635 | $0.0632 | $0.0635 | $0.0632 |
| 2021-07-30 | $0.0657 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-31 | $0.0680 | $0.0676 | $0.0681 | $0.0676 |
| 2021-08-01 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-02 | $0.0705 | $0.0706 | $0.0708 | $0.0703 |
| 2021-08-04 | $0.0692 | $0.0751 | $0.0751 | $0.0751 |
| 2021-08-05 | $0.0752 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-06 | $0.0780 | $0.0784 | $0.0785 | $0.0779 |
| 2021-12-18 | $0.1069000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-12-19 | $0.1093000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-12-20 | $0.1082000 | $0.1078000 | $0.1084000 | $0.1078000 |
| 2021-12-21 | $0.1088000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-22 | $0.1109000 | $0.1109000 | $0.1110000 | $0.1108000 |
| 2021-12-23 | $0.1098000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-24 | $0.1133000 | $0.1136000 | $0.1137000 | $0.1133000 |
| 2021-12-25 | $0.1116000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-26 | $0.1133000 | $0.1128000 | $0.1133000 | $0.1127000 |
| 2021-12-27 | $0.1121000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-28 | $0.1114000 | $0.1111000 | $0.1114000 | $0.1110000 |
| 2022-01-08 | $0.0882 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-09 | $0.0850 | $0.0847 | $0.0850 | $0.0846 |
| 2022-01-21 | $0.0828 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-22 | $0.0709 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-23 | $0.0665 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-24 | $0.0701 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-25 | $0.0674 | $0.0673 | $0.0674 | $0.0670 |
| 2022-01-26 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-27 | $0.0680 | $0.0679 | $0.0680 | $0.0676 |
| 2022-02-27 | $0.0767 | $0.0722 | $0.0722 | $0.0722 |
| 2022-02-28 | $0.0722 | $0.0718 | $0.0723 | $0.0718 |
| 2022-03-04 | $0.0782 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-05 | $0.0723 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-06 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-09 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-10 | $0.0754 | $0.0720 | $0.0720 | $0.0720 |
| 2022-03-11 | $0.0720 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-12 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-13 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-14 | $0.0694 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-15 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-16 | $0.0723 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-17 | $0.0765 | $0.0776 | $0.0776 | $0.0776 |
| 2022-03-18 | $0.0776 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-19 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0814 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-21 | $0.0789 | $0.0789 | $0.0790 | $0.0789 |
| 2022-03-25 | $0.0859 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-26 | $0.0856 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-27 | $0.0868 | $0.0909 | $0.0909 | $0.0909 |
| 2022-03-28 | $0.0909 | $0.0909 | $0.0909 | $0.0908 |
| 2022-03-29 | $0.0920 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-30 | $0.0938 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-31 | $0.0934 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-01 | $0.0906 | $0.0904 | $0.0907 | $0.0903 |
| 2022-04-05 | $0.0971 | $0.0940 | $0.0940 | $0.0940 |
| 2022-04-06 | $0.0940 | $0.0934 | $0.0940 | $0.0934 |
| 2022-04-08 | $0.0455000 | $0.0461000 | $0.0461000 | $0.0455000 |
| 2022-04-09 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
| 2022-04-10 | $0.0461000 | $0.0450000 | $0.0464600 | $0.0430900 |
| 2022-04-11 | $0.0450000 | $0.0450000 | $0.0450100 | $0.0450000 |
| 2022-04-12 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-13 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-14 | $0.0860 | $0.0858 | $0.0861 | $0.0858 |
| 2022-04-15 | $0.0449100 | $0.0442200 | $0.0449400 | $0.0440800 |
| 2022-04-16 | $0.0442200 | $0.0442400 | $0.0442900 | $0.0441900 |
| 2022-04-17 | $0.0442400 | $0.0442500 | $0.0442900 | $0.0442200 |
| 2022-04-18 | $0.0442500 | $0.0442000 | $0.0442700 | $0.0440700 |
| 2022-04-19 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-03 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0114000 |
| 2023-03-04 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-05 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0113900 |
| 2023-03-06 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0104500 |
| 2023-03-07 | $0.0431900 | $0.0431900 | $0.0431900 | $0.0431800 |
| 2023-03-08 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-09 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-10 | $0.0396500 | $0.0396300 | $0.0396500 | $0.0395900 |
| 2023-03-12 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2023-03-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0111400 |
| 2023-03-14 | $0.0116200 | $0.0115100 | $0.0116000 | $0.0104500 |
| 2023-03-15 | $0.0470300 | $0.0470700 | $0.0470700 | $0.0470100 |
| 2023-03-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-03-20 | $0.0492300 | $0.0493300 | $0.0493300 | $0.0492300 |
| 2023-03-26 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115000 |
| 2023-03-27 | $0.0489800 | $0.0489600 | $0.0489800 | $0.0489600 |
| 2023-03-28 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0110500 |
| 2023-03-29 | $0.0489100 | $0.0489300 | $0.0489500 | $0.0489100 |
| 2023-04-05 | $0.0148600 | $0.0149100 | $0.0151100 | $0.0141200 |
| 2023-04-06 | $0.0527 | $0.0527 | $0.0527 | $0.0526 |
| 2023-04-07 | $0.0142500 | $0.0146300 | $0.0149300 | $0.0125100 |
| 2023-04-08 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-10 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0143300 |
| 2023-04-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-13 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0143400 |
| 2023-04-14 | $0.0146000 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2023-04-15 | $0.0145100 | $0.0145900 | $0.0146000 | $0.0137900 |
| 2023-04-16 | $0.0145900 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2023-04-17 | $0.0145800 | $0.0140700 | $0.0146000 | $0.0100100 |
| 2023-04-18 | $0.0573 | $0.0573 | $0.0573 | $0.0572 |
| 2023-04-19 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0141800 |
| 2023-04-20 | $0.0145800 | $0.0140900 | $0.0145800 | $0.0140900 |
| 2023-04-21 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0140800 |
| 2023-04-22 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-23 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-24 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
| 2023-04-26 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2023-04-27 | $0.0145800 | $0.0210700 | $0.0318700 | $0.0141000 |
| 2023-04-28 | $0.0210700 | $0.0194500 | $0.0210900 | $0.0178700 |
| 2023-04-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-30 | $0.0193100 | $0.0185300 | $0.0193300 | $0.0169500 |
| 2023-05-01 | $0.0516 | $0.0517 | $0.0518 | $0.0516 |
| 2023-05-02 | $0.0184500 | $0.0185000 | $0.0185000 | $0.0179100 |
| 2023-05-03 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-05-05 | $0.0180200 | $0.0182000 | $0.0182100 | $0.0170200 |
| 2023-05-06 | $0.0182000 | $0.0175300 | $0.0182700 | $0.0108400 |
| 2023-05-07 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-08 | $0.0174900 | $0.0175200 | $0.0176200 | $0.0174600 |
| 2023-05-09 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-05-10 | $0.0175100 | $0.0174800 | $0.0176100 | $0.0167600 |
| 2023-05-11 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-05-13 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0148800 |
| 2023-05-14 | $0.0495400 | $0.0495600 | $0.0495700 | $0.0495200 |
| Pair | Exchange |
|---|---|
| IOWN/ETH | p2pb2b |
| IOWN/USDT | p2pb2b |
Description
Description
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
ICO Details
ICO Details
)
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
Team:
- Sulaiman Dawod:
- Alexander Sayegh:
- Ashraf Alqudah:
- Zina Ashour:
iOWN Token Pre-ICO began on April 1, 2019, and will end on May 31, 2019. iOWN Token ICO begins on June 1, 2019. The ICO token supply represents 67% of the total token supply, so there is a total of 301,500,000 IOWN tokens available (including Pre-ICO), for 0.01 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 3,000,000 USD and is expected to end on July 31, 2019, or when the funding cap is reached.
Token Reserve Split (33%):
- 13% Company Reserve;
- 12% Bounty Program;
- 6% Founders and Team;
- 2% Advisors.
iOWN Token ICO features a bounty campaign as well as up to 25% Bonus.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 450000000 |
| Start Date | 2019-06-01 |
| End Date | 2019-07-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@iOWNToken_94577 |
| White Paper | https://s3.amazonaws.com/iowngroup-public/material/iOWN-whitepaper-v1.8.6.pdf |
Related Coins
