FirstBlood Rank 409

$0.107096

FirstBlood Rank 409

Website Twitter

85,558,371 1ST

24h Vol

0 BTC

1 H

-9.98 %

24 H

-3.93 %

7 d

4.08 %

Today FirstBlood price in US dollars is currently 0.1071 USD, and if converted to Bitcoin is 0.00001158 BTC. A total of 85,558,371 1ST are currently circulating in the Market. FirstBlood price is currently experiencing a change of -3.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FirstBlood have been traded on Crypto Exchanges. Get FirstBlood's progress by adding it to your favourites and creating a free portfolio.

Full Name

FirstBlood

Symbol

1ST

Algorithm

BTC Price

0.00001158 BTC

BTC Market

991 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

85,558,371 1ST

-9.98 %

24h

-3.93 %

4.08 %

Twitter

FirstBlood

Website

FirstBlood

Share FirstBlood Price

Charts

Date	Open	Close	High	Low
2021-05-21	$2.98	$3.57	$3.81	$2.74
2021-05-22	$3.57	$2.96	$3.59	$2.89
2021-05-23	$2.96	$2.57	$2.91	$2.57
2021-05-24	$2.57	$2.91	$3.02	$2.06
2021-05-25	$2.91	$2.71	$3.05	$2.71
2021-05-26	$2.71	$3.13	$3.13	$2.27
2021-05-27	$3.13	$3.20	$3.28	$2.84
2021-05-28	$3.20	$3.03	$3.28	$2.81
2021-05-29	$3.03	$2.96	$3.06	$2.94
2021-05-30	$2.82	$2.83	$2.83	$2.82
2021-06-01	$3.04	$3.03	$3.32	$2.97
2021-06-02	$3.03	$3.22	$3.33	$3.04
2021-06-03	$3.22	$3.21	$3.37	$2.81
2021-06-04	$3.21	$3.15	$3.23	$3.00
2021-06-05	$3.15	$2.49	$3.03	$2.49
2021-06-06	$2.49	$2.76	$2.86	$2.51
2021-06-07	$2.74	$2.74	$2.74	$2.74
2021-06-08	$2.59	$2.58	$2.58	$2.58
2021-06-09	$2.58	$2.88	$2.88	$2.88
2021-06-10	$2.88	$2.83	$2.83	$2.83
2021-06-11	$2.83	$2.88	$2.88	$2.88
2021-06-12	$2.88	$2.74	$2.74	$2.74
2021-06-13	$2.74	$3.01	$3.01	$3.01
2021-06-14	$3.01	$3.12	$3.12	$3.12
2021-06-15	$3.13	$3.10	$3.10	$3.10
2021-06-16	$3.10	$2.96	$2.96	$2.96
2021-06-17	$2.96	$2.94	$2.94	$2.94
2021-06-18	$2.94	$2.76	$2.76	$2.76
2021-06-19	$2.76	$2.74	$2.74	$2.74
2021-06-20	$2.74	$2.75	$2.75	$2.75
2021-06-21	$2.75	$2.44	$2.44	$2.44
2021-06-22	$2.44	$2.51	$2.51	$2.51
2021-06-23	$2.51	$2.60	$2.60	$2.60
2021-06-24	$2.60	$2.67	$2.67	$2.67
2021-06-25	$2.67	$2.44	$2.44	$2.44
2021-06-26	$2.44	$2.49	$2.49	$2.49
2021-06-27	$2.49	$2.68	$2.68	$2.68
2021-06-28	$2.68	$2.66	$2.66	$2.66
2021-06-29	$2.66	$2.77	$2.77	$2.77
2021-06-30	$2.77	$2.70	$2.70	$2.70
2021-07-01	$2.70	$2.59	$2.59	$2.59
2021-07-02	$2.59	$2.61	$2.61	$2.61
2021-07-03	$2.61	$2.68	$2.68	$2.68
2021-07-04	$2.68	$2.67	$2.68	$2.67
2021-07-05	$2.72	$2.60	$2.60	$2.60
2021-07-06	$2.60	$2.64	$2.64	$2.64
2021-07-07	$2.64	$2.61	$2.61	$2.61
2021-07-08	$2.61	$2.54	$2.54	$2.54
2021-07-09	$2.54	$2.61	$2.61	$2.61
2021-07-10	$2.61	$2.59	$2.59	$2.59
2021-07-11	$2.59	$2.64	$2.64	$2.64
2021-07-12	$2.64	$2.55	$2.55	$2.55
2021-07-13	$2.55	$2.53	$2.53	$2.53
2021-07-14	$2.53	$2.53	$2.53	$2.53
2021-07-15	$2.53	$2.46	$2.46	$2.46
2021-07-16	$2.46	$2.42	$2.42	$2.42
2021-07-17	$2.42	$2.43	$2.43	$2.43
2021-07-18	$2.43	$2.45	$2.45	$2.45
2021-07-19	$2.45	$2.38	$2.38	$2.38
2021-07-20	$2.38	$2.30	$2.30	$2.30
2021-07-21	$2.30	$2.48	$2.48	$2.48
2021-07-22	$2.48	$2.49	$2.49	$2.49
2021-07-23	$2.49	$2.59	$2.59	$2.59
2021-07-24	$2.59	$2.64	$2.64	$2.64
2021-07-25	$2.64	$2.64	$2.65	$2.64
2021-07-26	$2.73	$2.88	$2.88	$2.88
2021-07-27	$2.88	$3.05	$3.05	$3.05
2021-07-28	$3.05	$3.09	$3.09	$3.09
2021-07-29	$3.09	$3.09	$3.09	$3.09
2021-07-30	$3.09	$3.26	$3.26	$3.26
2021-07-31	$3.26	$3.20	$3.20	$3.20
2021-08-01	$3.20	$3.08	$3.08	$3.08
2021-08-02	$3.08	$3.02	$3.02	$3.02
2021-08-03	$3.02	$2.95	$2.95	$2.95
2021-08-04	$2.95	$3.07	$3.07	$3.07
2021-08-05	$3.07	$3.15	$3.15	$3.15
2021-08-06	$3.15	$3.31	$3.31	$3.31
2021-08-07	$3.31	$3.44	$3.44	$3.44
2021-08-08	$3.44	$3.38	$3.38	$3.38
2021-08-09	$3.38	$3.57	$3.57	$3.57
2021-08-10	$3.57	$3.52	$3.52	$3.52
2021-08-11	$3.52	$3.51	$3.51	$3.51
2021-08-12	$3.51	$3.43	$3.43	$3.43
2021-08-13	$3.43	$3.43	$3.43	$3.43
2021-08-14	$3.69	$3.63	$3.63	$3.63
2021-08-15	$3.63	$3.63	$3.63	$3.63
2021-08-16	$3.63	$3.54	$3.54	$3.54
2021-08-17	$3.54	$3.45	$3.45	$3.45
2021-08-18	$3.45	$3.45	$3.45	$3.45
2021-08-19	$3.45	$3.61	$3.61	$3.61
2021-08-20	$3.61	$3.81	$3.81	$3.81
2021-08-21	$3.81	$3.77	$3.77	$3.77
2021-08-22	$3.77	$3.80	$3.80	$3.80
2021-08-23	$3.80	$3.82	$3.82	$3.82
2021-08-24	$3.82	$3.68	$3.68	$3.68
2021-08-25	$3.68	$3.78	$3.78	$3.78
2021-08-26	$3.78	$3.61	$3.61	$3.61
2021-08-27	$3.61	$3.79	$3.79	$3.79
2021-08-28	$3.79	$3.77	$3.77	$3.77
2021-08-29	$3.77	$3.76	$3.76	$3.76
2021-08-30	$3.76	$3.76	$3.76	$3.76
2021-08-31	$3.63	$3.64	$3.64	$3.64
2021-09-01	$3.64	$3.77	$3.77	$3.77
2021-09-02	$3.77	$3.80	$3.80	$3.80
2021-09-03	$3.80	$3.86	$3.86	$3.86
2021-09-04	$3.86	$3.85	$3.85	$3.85
2021-09-05	$3.85	$3.99	$3.99	$3.99
2021-09-06	$3.99	$4.06	$4.06	$4.06
2021-09-07	$4.06	$4.06	$4.07	$4.06
2021-09-09	$3.55	$3.58	$3.58	$3.58
2021-09-10	$3.58	$3.46	$3.46	$3.46
2021-09-11	$3.46	$3.48	$3.48	$3.48
2021-09-12	$3.48	$3.55	$3.55	$3.55
2021-09-13	$3.55	$3.47	$3.47	$3.47
2021-09-14	$3.47	$3.63	$3.63	$3.63
2021-09-15	$3.64	$3.71	$3.71	$3.71
2021-09-16	$3.71	$3.68	$3.68	$3.68
2021-09-17	$3.68	$3.65	$3.65	$3.65
2021-09-18	$3.65	$3.73	$3.73	$3.73
2021-09-19	$3.73	$3.65	$3.65	$3.65
2021-09-20	$3.65	$3.31	$3.31	$3.31
2021-09-21	$3.31	$3.14	$3.14	$3.14
2021-09-22	$3.14	$3.36	$3.36	$3.36
2021-09-23	$3.36	$3.46	$3.46	$3.46
2021-09-24	$3.46	$3.31	$3.31	$3.31
2021-09-25	$3.31	$3.30	$3.30	$3.30
2021-09-26	$3.30	$3.33	$3.33	$3.33
2021-09-27	$3.33	$3.25	$3.25	$3.25
2021-09-28	$3.25	$3.17	$3.17	$3.17
2021-09-29	$3.17	$3.20	$3.20	$3.20
2021-09-30	$3.20	$3.38	$3.38	$3.38
2021-10-01	$3.38	$3.72	$3.72	$3.72
2021-10-02	$3.72	$3.68	$3.68	$3.68
2021-10-03	$3.68	$3.72	$3.72	$3.72
2021-10-04	$3.72	$3.80	$3.80	$3.80
2021-10-05	$3.80	$3.97	$3.97	$3.97
2021-10-06	$3.97	$4.27	$4.27	$4.27
2021-10-07	$4.27	$4.15	$4.15	$4.15
2021-10-08	$4.15	$4.16	$4.16	$4.16
2021-10-09	$4.16	$4.24	$4.24	$4.24
2021-10-10	$4.24	$4.22	$4.22	$4.22
2021-10-11	$4.22	$4.44	$4.44	$4.44
2021-10-12	$4.44	$4.32	$4.32	$4.32
2021-10-13	$4.32	$4.32	$4.32	$4.32
2021-10-14	$4.43	$4.42	$4.42	$4.42
2021-10-15	$4.42	$4.76	$4.76	$4.76
2021-10-16	$4.76	$4.70	$4.70	$4.70
2021-10-17	$4.70	$4.75	$4.75	$4.75
2021-10-18	$4.75	$4.79	$4.79	$4.79
2021-10-19	$4.79	$4.96	$4.96	$4.96
2021-10-20	$4.96	$5.09	$5.09	$5.09
2021-10-21	$5.09	$4.80	$4.80	$4.80
2021-10-22	$4.80	$4.68	$4.68	$4.68
2021-10-23	$4.68	$4.73	$4.73	$4.73
2021-10-24	$4.73	$4.69	$4.69	$4.69
2021-10-25	$4.69	$4.87	$4.87	$4.87
2021-10-26	$4.87	$4.65	$4.65	$4.65
2021-10-27	$4.65	$4.65	$4.65	$4.65
2021-10-28	$4.51	$4.68	$4.68	$4.68
2021-10-29	$4.68	$4.67	$4.68	$4.67
2021-10-30	$4.80	$4.77	$4.77	$4.77
2021-10-31	$4.77	$4.79	$4.79	$4.77
2021-11-20	$4.48	$4.61	$4.61	$4.61
2021-11-21	$4.61	$4.53	$4.53	$4.53
2021-11-22	$4.53	$4.53	$4.54	$4.53
2021-12-07	$3.90	$3.91	$3.91	$3.91
2021-12-08	$3.91	$3.91	$3.91	$3.91
2021-12-10	$3.67	$3.64	$3.64	$3.64
2021-12-11	$3.64	$3.81	$3.81	$3.81
2021-12-12	$3.81	$3.87	$3.87	$3.87
2021-12-13	$3.87	$3.60	$3.60	$3.60
2021-12-14	$3.60	$3.73	$3.73	$3.73
2021-12-15	$3.73	$3.77	$3.77	$3.77
2021-12-16	$3.77	$3.68	$3.68	$3.68
2021-12-17	$3.67	$3.56	$3.56	$3.56
2021-12-18	$3.56	$3.61	$3.61	$3.61
2021-12-19	$3.61	$3.60	$3.60	$3.60
2021-12-20	$3.60	$3.62	$3.62	$3.62
2021-12-21	$3.62	$3.77	$3.77	$3.77
2021-12-22	$3.77	$3.75	$3.75	$3.75
2021-12-23	$3.75	$3.92	$3.92	$3.92
2021-12-24	$3.92	$3.92	$3.92	$3.92
2021-12-25	$3.92	$3.89	$3.89	$3.89
2021-12-26	$3.89	$3.92	$3.92	$3.92
2021-12-27	$3.92	$3.91	$3.91	$3.91
2021-12-28	$3.91	$3.67	$3.67	$3.67
2021-12-29	$3.67	$3.67	$3.67	$3.67
2021-12-30	$3.58	$3.64	$3.64	$3.64
2021-12-31	$3.64	$3.57	$3.57	$3.57
2022-01-01	$3.56	$3.68	$3.68	$3.68
2022-01-02	$3.68	$3.65	$3.65	$3.65
2022-01-03	$3.65	$3.58	$3.58	$3.58
2022-01-04	$3.58	$3.53	$3.53	$3.53
2022-01-05	$3.53	$3.35	$3.35	$3.35
2022-01-06	$3.35	$3.32	$3.32	$3.32
2022-01-07	$3.32	$3.20	$3.20	$3.20
2022-01-08	$3.20	$3.22	$3.22	$3.22
2022-01-09	$3.22	$3.23	$3.23	$3.23
2022-01-10	$3.23	$3.23	$3.23	$3.23
2022-01-11	$3.23	$3.23	$3.23	$3.23
2022-01-12	$3.30	$3.39	$3.39	$3.39
2022-01-13	$3.39	$3.39	$3.39	$3.39
2022-01-14	$3.28	$3.32	$3.32	$3.32
2022-01-15	$3.32	$3.33	$3.33	$3.32
2022-01-16	$3.32	$3.32	$3.32	$3.32
2022-01-17	$3.32	$3.33	$3.33	$3.32
2022-01-18	$3.26	$3.27	$3.27	$3.27
2022-01-19	$3.27	$3.21	$3.21	$3.21
2022-01-20	$3.21	$3.22	$3.22	$3.21
2022-01-21	$3.14	$2.81	$2.81	$2.81
2022-01-22	$2.81	$2.71	$2.71	$2.71
2022-01-23	$2.71	$2.80	$2.80	$2.80
2022-01-24	$2.80	$2.83	$2.83	$2.83
2022-01-25	$2.83	$2.85	$2.85	$2.85
2022-01-26	$2.85	$2.84	$2.84	$2.84
2022-01-27	$2.84	$2.84	$2.84	$2.84
2022-01-28	$2.87	$2.91	$2.91	$2.91
2022-01-29	$2.91	$2.91	$2.91	$2.91
2022-01-30	$2.95	$2.92	$2.92	$2.92
2022-01-31	$2.92	$2.93	$2.93	$2.92
2022-02-01	$2.97	$2.99	$2.99	$2.99
2022-02-02	$2.99	$2.85	$2.85	$2.85
2022-02-03	$2.85	$2.88	$2.88	$2.88
2022-02-04	$2.88	$3.21	$3.21	$3.21
2022-02-05	$3.21	$3.20	$3.20	$3.20
2022-02-06	$3.20	$3.27	$3.27	$3.27
2022-02-07	$3.27	$3.28	$3.28	$3.27
2022-02-08	$3.38	$3.40	$3.40	$3.40
2022-02-09	$3.40	$3.43	$3.43	$3.43
2022-02-10	$3.43	$3.42	$3.43	$3.42
2022-02-13	$3.26	$3.25	$3.25	$3.25
2022-02-14	$3.25	$3.28	$3.28	$3.28
2022-02-15	$3.28	$3.44	$3.44	$3.44
2022-02-16	$3.44	$3.39	$3.39	$3.39
2022-02-17	$3.39	$3.13	$3.13	$3.13
2022-02-18	$3.13	$3.13	$3.13	$3.12
2022-02-19	$3.09	$3.09	$3.09	$3.09
2022-02-20	$3.09	$2.96	$2.96	$2.96
2022-02-21	$2.96	$2.96	$2.97	$2.96
2022-02-23	$2.95	$2.88	$2.88	$2.88
2022-02-24	$2.88	$2.96	$2.96	$2.96
2022-02-25	$2.96	$3.03	$3.03	$3.03
2022-02-26	$3.03	$3.02	$3.02	$3.02
2022-02-27	$3.02	$2.91	$2.91	$2.91
2022-02-28	$2.91	$3.33	$3.33	$3.33
2022-03-01	$3.33	$3.43	$3.43	$3.43
2022-03-02	$3.43	$3.43	$3.43	$3.42
2022-03-04	$3.28	$3.02	$3.02	$3.02
2022-03-05	$3.02	$3.04	$3.04	$3.04
2022-03-06	$3.04	$2.96	$2.96	$2.96
2022-03-07	$2.96	$2.93	$2.93	$2.93
2022-03-08	$2.93	$2.99	$2.99	$2.99
2022-03-09	$2.99	$3.24	$3.24	$3.24
2022-03-10	$3.24	$3.04	$3.04	$3.04
2022-03-11	$3.04	$2.99	$2.99	$2.99
2022-03-12	$2.99	$2.99	$2.99	$2.99
2022-03-13	$2.99	$2.92	$2.92	$2.92
2022-03-14	$2.92	$3.06	$3.06	$3.06
2022-03-15	$3.06	$3.03	$3.03	$3.03
2022-03-16	$3.03	$3.17	$3.17	$3.17
2022-03-17	$3.17	$3.16	$3.16	$3.16
2022-03-18	$3.16	$3.22	$3.22	$3.22
2022-03-19	$3.22	$3.26	$3.26	$3.26
2022-03-20	$3.26	$3.18	$3.18	$3.18
2022-03-21	$3.18	$3.17	$3.17	$3.17
2022-03-22	$3.17	$3.27	$3.27	$3.27
2022-03-23	$3.27	$3.31	$3.31	$3.31
2022-03-24	$3.31	$3.39	$3.39	$3.39
2022-03-25	$3.39	$3.42	$3.42	$3.42
2022-03-26	$3.42	$3.44	$3.44	$3.44
2022-03-27	$3.44	$3.61	$3.61	$3.61
2022-03-28	$3.61	$3.64	$3.64	$3.64
2022-03-29	$3.64	$3.66	$3.66	$3.66
2022-03-30	$3.66	$3.63	$3.63	$3.63
2022-03-31	$3.63	$3.51	$3.51	$3.51
2022-04-01	$3.51	$3.57	$3.57	$3.57
2022-04-02	$3.57	$3.53	$3.53	$3.53
2022-04-03	$3.53	$3.58	$3.58	$3.58
2022-04-04	$3.58	$3.60	$3.60	$3.60
2022-04-05	$3.60	$3.51	$3.51	$3.51
2022-04-06	$3.51	$3.33	$3.33	$3.33
2022-04-07	$3.33	$3.35	$3.35	$3.35
2022-04-08	$3.35	$3.26	$3.26	$3.26
2022-04-09	$3.26	$3.30	$3.30	$3.30
2022-04-10	$3.30	$3.25	$3.25	$3.25
2022-04-11	$3.25	$3.05	$3.05	$3.05
2022-04-12	$3.05	$3.09	$3.09	$3.09
2022-04-13	$3.09	$3.17	$3.17	$3.17
2022-04-14	$3.17	$3.08	$3.08	$3.08
2022-04-15	$3.08	$3.13	$3.13	$3.13
2022-04-16	$3.13	$3.12	$3.12	$3.12
2022-04-17	$3.12	$3.06	$3.06	$3.06
2022-04-18	$3.06	$3.15	$3.15	$3.15
2022-04-19	$3.15	$3.20	$3.20	$3.20
2022-04-20	$3.20	$3.20	$3.20	$3.20
2022-07-19	$1.60	$1.56	$1.56	$1.56
2022-07-20	$1.56	$1.54	$1.54	$1.54
2022-07-21	$1.54	$1.59	$1.59	$1.59
2022-07-22	$1.59	$1.55	$1.55	$1.55
2022-07-23	$1.55	$1.57	$1.57	$1.57
2022-07-24	$1.57	$1.62	$1.62	$1.62
2022-07-25	$1.62	$1.45	$1.45	$1.45
2022-07-26	$1.45	$1.47	$1.47	$1.47
2022-07-27	$1.47	$1.66	$1.66	$1.66
2022-07-28	$1.66	$1.75	$1.75	$1.75
2022-07-29	$1.75	$1.74	$1.74	$1.74
2022-07-30	$1.74	$1.72	$1.72	$1.72
2022-07-31	$1.72	$1.70	$1.70	$1.70
2022-08-01	$1.70	$1.65	$1.65	$1.65
2022-08-02	$1.65	$1.65	$1.65	$1.65
2022-08-03	$1.65	$1.64	$1.64	$1.64
2022-08-04	$1.64	$1.63	$1.63	$1.63
2022-08-05	$1.63	$1.76	$1.76	$1.76
2022-08-06	$1.76	$1.71	$1.71	$1.71
2022-08-07	$1.71	$1.72	$1.72	$1.72
2022-08-08	$1.72	$1.80	$1.80	$1.80
2022-08-09	$1.80	$1.72	$1.72	$1.72
2022-08-10	$1.72	$1.87	$1.87	$1.87
2022-08-11	$1.87	$1.90	$1.90	$1.90
2022-08-12	$1.90	$1.98	$1.98	$1.98
2022-08-13	$1.98	$2.01	$2.01	$2.01
2022-08-14	$2.01	$1.96	$1.96	$1.96
2022-08-15	$1.96	$1.92	$1.92	$1.92
2022-08-16	$1.92	$1.90	$1.90	$1.90
2022-08-17	$1.90	$1.85	$1.85	$1.85
2022-08-18	$1.85	$1.87	$1.87	$1.87
2022-08-19	$1.87	$1.63	$1.63	$1.63
2022-08-20	$1.63	$1.60	$1.60	$1.60
2022-08-21	$1.59	$1.63	$1.63	$1.63
2022-08-22	$1.64	$1.64	$1.64	$1.64
2022-08-23	$1.64	$1.68	$1.68	$1.68
2022-08-24	$1.68	$1.68	$1.68	$1.68
2022-08-25	$1.68	$1.72	$1.72	$1.72
2022-08-26	$1.72	$1.53	$1.53	$1.53
2022-08-27	$1.53	$1.51	$1.51	$1.51
2022-08-28	$1.51	$1.44	$1.44	$1.44
2022-08-29	$1.44	$1.57	$1.57	$1.57
2022-08-30	$1.57	$1.54	$1.54	$1.54
2022-08-31	$1.54	$1.57	$1.57	$1.57
2022-09-01	$1.57	$1.60	$1.60	$1.60
2022-09-02	$1.60	$1.59	$1.59	$1.59
2022-09-03	$1.59	$1.58	$1.58	$1.58
2022-09-04	$1.58	$1.60	$1.60	$1.60
2022-09-05	$1.60	$1.64	$1.64	$1.64
2022-09-06	$1.64	$1.58	$1.58	$1.58
2022-09-07	$1.58	$1.65	$1.65	$1.65
2022-09-08	$1.65	$1.65	$1.65	$1.65
2022-09-09	$1.65	$1.74	$1.74	$1.74
2022-09-10	$1.74	$1.79	$1.79	$1.79
2022-09-11	$1.79	$1.79	$1.79	$1.79
2022-09-12	$1.79	$1.74	$1.74	$1.74
2022-09-13	$1.74	$1.59	$1.59	$1.59
2022-09-14	$1.59	$1.66	$1.66	$1.66
2022-09-15	$1.66	$1.49	$1.49	$1.49
2022-09-16	$1.49	$1.45	$1.45	$1.45
2022-09-17	$1.45	$1.49	$1.49	$1.49
2022-09-18	$1.49	$1.35	$1.35	$1.35
2022-09-19	$1.35	$1.39	$1.39	$1.39
2022-09-20	$1.39	$1.34	$1.34	$1.34
2022-09-21	$1.34	$1.26	$1.26	$1.26
2022-09-22	$1.26	$1.34	$1.34	$1.34
2022-09-23	$1.34	$1.34	$1.34	$1.34
2022-09-24	$1.34	$1.33	$1.33	$1.33
2022-09-25	$1.33	$1.31	$1.31	$1.31
2022-09-26	$1.31	$1.35	$1.35	$1.35
2022-09-27	$1.35	$1.34	$1.34	$1.34
2022-09-28	$1.34	$1.35	$1.35	$1.35
2022-09-29	$1.35	$1.35	$1.35	$1.35
2022-09-30	$1.35	$1.34	$1.34	$1.34
2022-10-01	$1.34	$1.33	$1.33	$1.33
2022-10-02	$1.33	$1.29	$1.29	$1.29
2022-10-03	$1.29	$1.34	$1.34	$1.34
2022-10-04	$1.34	$1.38	$1.38	$1.38
2022-10-05	$1.38	$1.37	$1.37	$1.37
2022-10-06	$1.37	$1.37	$1.37	$1.37
2022-10-07	$1.37	$1.35	$1.35	$1.35
2022-10-08	$1.35	$1.33	$1.33	$1.33
2022-10-09	$1.33	$1.34	$1.34	$1.34
2022-10-10	$1.34	$1.30	$1.30	$1.30
2022-10-11	$1.30	$1.29	$1.29	$1.29
2022-10-12	$1.29	$1.31	$1.31	$1.31
2022-10-13	$1.31	$1.30	$1.30	$1.30
2022-10-14	$1.30	$1.31	$1.31	$1.31
2022-10-15	$1.31	$1.29	$1.29	$1.29
2022-10-16	$1.29	$1.32	$1.32	$1.32
2022-10-17	$1.32	$1.35	$1.35	$1.35
2022-10-18	$1.35	$1.33	$1.33	$1.33
2022-10-19	$1.33	$1.30	$1.30	$1.30
2022-10-20	$1.30	$1.30	$1.30	$1.30
2022-10-21	$1.30	$1.31	$1.31	$1.31
2022-10-22	$1.31	$1.33	$1.33	$1.33
2022-10-23	$1.33	$1.38	$1.38	$1.38
2022-10-24	$1.38	$1.36	$1.36	$1.36
2022-10-25	$1.36	$1.48	$1.48	$1.48
2022-10-26	$1.48	$1.58	$1.58	$1.58
2022-10-27	$1.58	$1.53	$1.53	$1.53
2022-10-28	$1.53	$1.57	$1.57	$1.57
2022-10-29	$1.57	$1.64	$1.64	$1.64
2022-10-30	$1.64	$1.61	$1.61	$1.61
2022-10-31	$1.61	$1.59	$1.59	$1.59
2022-11-01	$1.59	$1.60	$1.60	$1.60
2022-11-02	$1.60	$1.54	$1.54	$1.54
2022-11-03	$1.54	$1.55	$1.55	$1.55
2022-11-04	$1.55	$1.66	$1.66	$1.66
2022-11-05	$1.66	$1.65	$1.65	$1.65
2022-11-06	$1.65	$1.59	$1.59	$1.59
2022-11-07	$1.59	$1.59	$1.59	$1.59
2022-11-08	$1.59	$1.35	$1.35	$1.35
2022-11-09	$1.35	$1.11	$1.11	$1.11
2022-11-10	$1.12	$1.31	$1.31	$1.31
2022-11-11	$1.31	$1.30	$1.30	$1.30
2022-11-12	$1.30	$1.27	$1.27	$1.27
2022-11-13	$1.27	$1.23	$1.23	$1.23
2022-11-14	$1.23	$1.26	$1.26	$1.26
2022-11-15	$1.26	$1.27	$1.27	$1.27
2022-11-16	$1.27	$1.23	$1.23	$1.23
2022-11-17	$1.23	$1.21	$1.21	$1.21
2022-11-18	$1.21	$1.22	$1.22	$1.22
2022-11-19	$1.22	$1.23	$1.23	$1.23
2022-11-20	$1.23	$1.15	$1.15	$1.15
2022-11-21	$1.15	$1.12	$1.12	$1.12
2022-11-22	$1.12	$1.15	$1.15	$1.15
2022-11-23	$1.15	$1.20	$1.20	$1.20
2022-11-24	$1.20	$1.22	$1.22	$1.22
2022-11-25	$1.22	$1.21	$1.21	$1.21
2022-11-26	$1.21	$1.22	$1.22	$1.22
2022-11-27	$1.22	$1.21	$1.21	$1.21
2022-11-28	$1.21	$1.18	$1.18	$1.18
2022-11-29	$1.18	$1.23	$1.23	$1.23
2022-11-30	$1.23	$1.31	$1.31	$1.31
2022-12-01	$1.31	$1.29	$1.29	$1.29
2022-12-02	$1.29	$1.31	$1.31	$1.31
2022-12-03	$1.31	$1.26	$1.26	$1.26
2022-12-04	$1.26	$1.29	$1.29	$1.29
2022-12-05	$1.29	$1.27	$1.27	$1.27
2022-12-06	$1.27	$1.29	$1.29	$1.29
2022-12-07	$1.29	$1.25	$1.25	$1.25
2022-12-08	$1.25	$1.29	$1.29	$1.29
2022-12-09	$1.29	$1.28	$1.28	$1.28
2022-12-10	$1.28	$1.28	$1.28	$1.28
2022-12-11	$1.28	$1.28	$1.28	$1.28
2022-12-12	$1.28	$1.29	$1.29	$1.29
2022-12-13	$1.29	$1.33	$1.33	$1.33
2022-12-14	$1.34	$1.32	$1.32	$1.32
2022-12-15	$1.32	$1.28	$1.28	$1.28
2022-12-16	$1.28	$1.18	$1.18	$1.18
2022-12-17	$1.18	$1.20	$1.20	$1.20
2022-12-18	$1.20	$1.20	$1.20	$1.20
2022-12-19	$1.20	$1.18	$1.18	$1.18
2022-12-20	$1.18	$1.23	$1.23	$1.23
2022-12-21	$1.23	$1.23	$1.23	$1.23
2022-12-22	$1.23	$1.23	$1.23	$1.23
2022-12-23	$1.23	$1.23	$1.23	$1.23
2022-12-24	$1.23	$1.23	$1.23	$1.23
2022-12-25	$1.23	$1.23	$1.23	$1.23
2022-12-26	$1.23	$1.24	$1.24	$1.24
2022-12-27	$1.24	$1.22	$1.22	$1.22
2022-12-28	$1.22	$1.20	$1.20	$1.20
2022-12-29	$1.20	$1.21	$1.21	$1.21
2022-12-30	$1.21	$1.21	$1.21	$1.21
2022-12-31	$1.21	$1.21	$1.21	$1.21
2023-01-01	$1.21	$1.21	$1.21	$1.21
2023-01-02	$1.21	$1.23	$1.23	$1.23
2023-01-03	$1.23	$1.23	$1.23	$1.23
2023-01-04	$1.23	$1.27	$1.27	$1.27
2023-01-05	$1.27	$1.26	$1.26	$1.26
2023-01-06	$1.26	$1.28	$1.28	$1.28
2023-01-07	$1.28	$1.28	$1.28	$1.28
2023-01-08	$1.28	$1.30	$1.30	$1.30
2023-01-09	$1.30	$1.34	$1.34	$1.34
2023-01-10	$1.34	$1.35	$1.35	$1.35
2023-01-11	$1.35	$1.40	$1.40	$1.40
2023-01-12	$1.40	$1.43	$1.43	$1.43
2023-01-13	$1.43	$1.47	$1.47	$1.47
2023-01-14	$1.47	$1.57	$1.57	$1.57
2023-01-15	$1.57	$1.57	$1.57	$1.57
2023-01-16	$1.57	$1.59	$1.59	$1.59
2023-01-17	$1.59	$1.58	$1.58	$1.58
2023-01-18	$1.58	$1.53	$1.53	$1.53
2023-01-19	$1.53	$1.57	$1.57	$1.57
2023-01-20	$1.57	$1.68	$1.68	$1.68
2023-01-21	$1.68	$1.65	$1.65	$1.65
2023-01-22	$1.65	$1.65	$1.65	$1.65
2023-01-23	$1.65	$1.64	$1.64	$1.64
2023-01-24	$1.64	$1.57	$1.57	$1.57
2023-01-25	$1.57	$1.63	$1.63	$1.63
2023-01-26	$1.63	$1.62	$1.62	$1.62
2023-01-27	$1.62	$1.62	$1.62	$1.62
2023-01-28	$1.62	$1.59	$1.59	$1.59
2023-01-29	$1.59	$1.66	$1.66	$1.66
2023-01-30	$1.66	$1.58	$1.58	$1.58
2023-01-31	$1.58	$1.60	$1.60	$1.60
2023-02-01	$1.60	$1.66	$1.66	$1.66
2023-02-02	$1.66	$1.66	$1.66	$1.66
2023-02-03	$1.66	$1.68	$1.68	$1.68
2023-02-04	$1.68	$1.69	$1.69	$1.69
2023-02-05	$1.69	$1.65	$1.65	$1.65
2023-02-06	$1.65	$1.63	$1.63	$1.63
2023-02-07	$1.63	$1.69	$1.69	$1.69
2023-02-08	$1.69	$1.67	$1.67	$1.67
2023-02-09	$1.67	$1.56	$1.56	$1.56
2023-02-10	$1.56	$1.53	$1.53	$1.53
2023-02-11	$1.53	$1.56	$1.56	$1.56
2023-02-12	$1.56	$1.53	$1.53	$1.53
2023-02-13	$1.53	$1.52	$1.52	$1.52
2023-02-14	$1.52	$1.57	$1.57	$1.57
2023-02-15	$1.57	$1.69	$1.69	$1.69
2023-02-16	$1.69	$1.66	$1.66	$1.66
2023-02-17	$1.66	$1.71	$1.71	$1.71
2023-02-18	$1.71	$1.71	$1.71	$1.71
2023-02-19	$1.71	$1.70	$1.70	$1.70
2023-02-20	$1.70	$1.72	$1.72	$1.72
2023-02-21	$1.72	$1.68	$1.68	$1.68
2023-02-22	$1.68	$1.66	$1.66	$1.66
2023-02-23	$1.66	$1.67	$1.67	$1.67
2023-02-24	$1.67	$1.63	$1.63	$1.63
2023-02-25	$1.63	$1.61	$1.61	$1.61
2023-02-26	$1.61	$1.66	$1.66	$1.66
2023-02-27	$1.66	$1.65	$1.65	$1.65
2023-02-28	$1.65	$1.62	$1.62	$1.62
2023-03-01	$1.62	$1.68	$1.68	$1.68
2023-03-02	$1.68	$1.67	$1.67	$1.67
2023-03-03	$1.67	$1.59	$1.59	$1.59
2023-03-04	$1.59	$1.58	$1.58	$1.58
2023-03-05	$1.58	$1.58	$1.58	$1.58
2023-03-06	$1.58	$1.58	$1.58	$1.58
2023-03-07	$1.58	$1.58	$1.58	$1.58
2023-03-08	$1.58	$1.55	$1.55	$1.55
2023-03-09	$1.55	$1.45	$1.45	$1.45
2023-03-10	$1.45	$1.45	$1.45	$1.45
2023-03-11	$1.45	$1.50	$1.50	$1.50
2023-03-12	$1.50	$1.61	$1.61	$1.61
2023-03-13	$1.61	$1.70	$1.70	$1.70
2023-03-14	$1.70	$1.72	$1.72	$1.72
2023-03-15	$1.72	$1.67	$1.67	$1.67
2023-03-16	$1.67	$1.70	$1.70	$1.70
2023-03-17	$1.70	$1.81	$1.81	$1.81
2023-03-18	$1.81	$1.78	$1.78	$1.78
2023-03-19	$1.78	$1.81	$1.81	$1.81
2023-03-20	$1.81	$1.76	$1.76	$1.76
2023-03-21	$1.76	$1.83	$1.83	$1.83
2023-03-22	$1.83	$1.76	$1.76	$1.76
2023-03-23	$1.76	$1.84	$1.84	$1.84
2023-03-24	$1.84	$1.77	$1.77	$1.77
2023-03-25	$1.77	$1.76	$1.76	$1.76
2023-03-26	$1.76	$1.80	$1.80	$1.80
2023-03-27	$1.80	$1.74	$1.74	$1.74
2023-03-28	$1.74	$1.79	$1.79	$1.79
2023-03-29	$1.79	$1.81	$1.81	$1.81
2023-03-30	$1.81	$1.81	$1.81	$1.81
2023-03-31	$1.81	$1.84	$1.84	$1.84
2023-04-01	$1.84	$1.84	$1.84	$1.84
2023-04-02	$1.84	$1.82	$1.82	$1.82
2023-04-03	$1.82	$1.83	$1.83	$1.83
2023-04-04	$1.83	$1.89	$1.89	$1.89
2023-04-05	$1.89	$1.93	$1.93	$1.93
2023-04-06	$1.93	$1.89	$1.89	$1.89
2023-04-07	$1.89	$1.89	$1.89	$1.89
2023-04-08	$1.89	$1.87	$1.87	$1.87
2023-04-09	$1.87	$1.88	$1.88	$1.88
2023-04-10	$1.88	$1.93	$1.93	$1.93
2023-04-11	$1.93	$1.91	$1.91	$1.91
2023-04-12	$1.91	$1.94	$1.94	$1.94
2023-04-13	$1.94	$2.04	$2.04	$2.04
2023-04-14	$2.04	$2.13	$2.13	$2.13
2023-04-15	$2.13	$2.12	$2.12	$2.12
2023-04-16	$2.12	$2.14	$2.14	$2.14
2023-04-17	$2.14	$2.10	$2.10	$2.10
2023-04-18	$2.10	$2.13	$2.13	$2.13
2023-04-19	$2.13	$1.96	$1.96	$1.96
2023-04-20	$1.96	$1.97	$1.97	$1.97
2023-04-21	$1.97	$1.87	$1.87	$1.87
2023-04-22	$1.87	$1.90	$1.90	$1.90
2023-04-23	$1.90	$1.88	$1.88	$1.88
2023-04-24	$1.88	$1.86	$1.86	$1.86
2023-04-25	$1.86	$1.89	$1.89	$1.89
2023-04-26	$1.89	$1.89	$1.89	$1.89
2023-04-27	$1.89	$1.93	$1.93	$1.93
2023-04-28	$1.93	$1.91	$1.91	$1.91
2023-04-29	$1.91	$1.93	$1.93	$1.93
2023-04-30	$1.93	$1.89	$1.89	$1.89
2023-05-01	$1.89	$1.85	$1.85	$1.85
2023-05-02	$1.85	$1.89	$1.89	$1.89
2023-05-03	$1.89	$1.93	$1.93	$1.93
2023-05-04	$1.93	$1.90	$1.90	$1.90
2023-05-05	$1.90	$2.02	$2.02	$2.02
2023-05-06	$2.02	$1.92	$1.92	$1.92
2023-05-07	$1.92	$1.90	$1.90	$1.90
2023-05-08	$1.90	$1.87	$1.87	$1.87
2023-05-09	$1.87	$1.87	$1.87	$1.87
2023-05-10	$1.87	$1.86	$1.86	$1.86
2023-05-11	$1.86	$0.6731000	$1.86	$1.86
2023-05-12	$1.82	$1.83	$1.83	$1.83
2023-05-13	$1.83	$1.82	$1.82	$1.82
2023-05-14	$1.82	$1.82	$1.82	$1.82
2023-05-15	$1.82	$1.84	$1.84	$1.84
2023-05-16	$1.84	$0.6641000	$1.84	$1.84

Pair	Exchange
1ST/BTC	bigone
1ST/BTC	bittrex
1ST/ETH	bittrex
1ST/ETH	etherdelta
1ST/BTC	exx
1ST/BTC	gatecoin
1ST/BTC	hitbtc
1ST/ETH	hitbtc
1ST/ETH	idex
1ST/BTC	liqui
1ST/ETH	liqui
1ST/USDT	liqui
1ST/BTC	novaexchange
1ST/DOGE	novaexchange
1ST/ESP2	novaexchange
1ST/ETH	novaexchange
1ST/LTC	novaexchange
1ST/MOONC	novaexchange
1ST/BTC	okex
1ST/ETH	okex
1ST/USDT	okex
1ST/BTC	upbit
1ST/ETH	upbit
1ST/KRW	upbit
1ST/CNY	yunbi
1ST/BTC	zb
1ST/QC	zb
1ST/USDT	zb

FirstBlood

Description

FirstBlood is a decentralized platform where gamers can be rewarded for their gaming skills. Built on Ethereum, the First Blood platform allows users to bet against each other on mainstream games and for the results to be verified and settled automatically via a smart-contract system, eliminating attack vectors, middlemen, and server down time.

ICO Details

)

FirstBlood will be the first decentralized app, built on top of Ethereum, that allows eSports enthusiasts to compete in their favorite games through a decentralized, automated platform. FirstBlood aims to be the preferred global platform for skill-based eSports competitors. FirstBlood Token 1ST is an essential part of the FirstBlood ecosystem and economy. The four major utilities available to FirstBlood Token holders are:

(1) Playing matches

(2) Witnessing matches and voting on the jury

(3) Hosting tournaments

(4) Claiming rewards from referrals

The first hour of the crowsdale was a 'Power Hour,' where 1 Ether bought 170 1SŦ. After that, the price was going to drop to 150:1, and then decrease every week until it reaches 100:1 in the fourth week. The power hour only lasted 10 minutes until the full $5.5million was raised. A total of 465,312.999 Ether was raised from 464 accounts with the largest investment worth more than $3 Million. 10% of tokens are being kept by the founding team and are subject to a 12 month holding period. 5% are to be allocated for the promotion of eSports events.

ICO Status	Finished
Token Supply	93468691
Start Date	2016-09-26
End Date	2016-09-26
Fund Raised (BTC)	465,312.999 ETH
Fund Raised (USD)	5500000
Start Price (USD)	0.0058823
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.firstblood.io/
White Paper	https://github.com/Firstbloodio/white-paper/blob/master/FirstBlood_White_Paper_EN.pdf