ESS
Essentia Rank 1357
Website
Reddit
Twitter
875,941,362 ESS
Buy / Sell
Get Wallet
Essentia
Essentia Price $ 0.0002
$ 0.0002
Essentia 24h Vol
$10,886
$10,886
Essentia Market Cap $212,413
$212,413
24h Vol
1 BTC 1 H
-0.28 %
24 H
-31.23 %
7 d
-25.61 %
Today Essentia price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 875,941,362 ESS are currently circulating in the Market. Essentia price is currently experiencing a change of -31.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Essentia have been traded on Crypto Exchanges. Get Essentia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Essentia
Symbol
ESS
Algorithm
BTC Price
0.00000003 BTC
BTC Market
23 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
875,941,362 ESS
1h
-0.28 %
24h
-31.23 %
7d
-25.61 %
Twitter
Facebook
Share Essentia Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0037460 | $0.0034410 | $0.0039980 | $0.0033600 |
| 2021-05-22 | $0.0034410 | $0.0026840 | $0.0034570 | $0.0024090 |
| 2021-05-23 | $0.0026840 | $0.0023010 | $0.0027370 | $0.0022310 |
| 2021-05-24 | $0.0023010 | $0.0033500 | $0.0033500 | $0.0022800 |
| 2021-05-25 | $0.0033500 | $0.0030570 | $0.0033600 | $0.0027990 |
| 2021-05-26 | $0.0030570 | $0.0038200 | $0.0039400 | $0.0029240 |
| 2021-05-27 | $0.0038200 | $0.0033450 | $0.0038970 | $0.0032000 |
| 2021-05-28 | $0.0033450 | $0.0027550 | $0.0034000 | $0.0027500 |
| 2021-05-29 | $0.0027550 | $0.0026110 | $0.0030400 | $0.0025440 |
| 2021-05-30 | $0.0026110 | $0.0026550 | $0.0026550 | $0.0026110 |
| 2021-06-01 | $0.0034260 | $0.0034310 | $0.0035480 | $0.0033800 |
| 2021-06-02 | $0.0034310 | $0.0036840 | $0.0037490 | $0.0034150 |
| 2021-06-03 | $0.0036840 | $0.0036500 | $0.0037240 | $0.0034800 |
| 2021-06-04 | $0.0036500 | $0.0037180 | $0.0037180 | $0.0036500 |
| 2021-06-05 | $0.0034000 | $0.0032690 | $0.0036500 | $0.0030960 |
| 2021-06-06 | $0.0032690 | $0.0032010 | $0.0033250 | $0.0032010 |
| 2021-06-07 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2021-06-08 | $0.0029820 | $0.0029490 | $0.0030200 | $0.0027000 |
| 2021-06-09 | $0.0029490 | $0.0028310 | $0.0029500 | $0.0027000 |
| 2021-06-10 | $0.0028310 | $0.0029010 | $0.0030000 | $0.0028000 |
| 2021-06-11 | $0.0029010 | $0.0029120 | $0.0029420 | $0.0028260 |
| 2021-06-12 | $0.0029120 | $0.0029000 | $0.0029260 | $0.0028250 |
| 2021-06-13 | $0.0029000 | $0.0028500 | $0.0029000 | $0.0027260 |
| 2021-06-14 | $0.0028500 | $0.0028120 | $0.0029000 | $0.0027700 |
| 2021-06-15 | $0.0028120 | $0.0027740 | $0.0028700 | $0.0027000 |
| 2021-06-16 | $0.0027740 | $0.0025220 | $0.0027890 | $0.0025200 |
| 2021-06-17 | $0.0025220 | $0.0025620 | $0.0026320 | $0.0024800 |
| 2021-06-18 | $0.0025620 | $0.0023770 | $0.0025620 | $0.0023570 |
| 2021-06-19 | $0.0023770 | $0.0023500 | $0.0024270 | $0.0023000 |
| 2021-06-20 | $0.0023500 | $0.0024020 | $0.0031000 | $0.0021090 |
| 2021-06-21 | $0.0024020 | $0.0020860 | $0.0024580 | $0.0020480 |
| 2021-06-22 | $0.0020860 | $0.0018920 | $0.0024100 | $0.0018920 |
| 2021-06-23 | $0.0018920 | $0.0022250 | $0.0023000 | $0.0018260 |
| 2021-06-24 | $0.0022250 | $0.0022510 | $0.0023000 | $0.0022000 |
| 2021-06-25 | $0.0022510 | $0.0021370 | $0.0023100 | $0.0020000 |
| 2021-06-26 | $0.0021370 | $0.0020830 | $0.0021890 | $0.0019560 |
| 2021-06-27 | $0.0020830 | $0.0019560 | $0.0021500 | $0.0019000 |
| 2021-06-28 | $0.0019560 | $0.0020600 | $0.0021900 | $0.0019000 |
| 2021-06-29 | $0.0020600 | $0.0021190 | $0.0021700 | $0.0020450 |
| 2021-06-30 | $0.0021190 | $0.0020160 | $0.0021900 | $0.0020010 |
| 2021-07-01 | $0.0020160 | $0.0020500 | $0.0021900 | $0.0020110 |
| 2021-07-02 | $0.0020500 | $0.0021300 | $0.0021900 | $0.0020260 |
| 2021-07-03 | $0.0021300 | $0.0021700 | $0.0021900 | $0.0021000 |
| 2021-07-04 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2021-07-06 | $0.0022340 | $0.0023150 | $0.0023150 | $0.0022300 |
| 2021-07-07 | $0.0023150 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-07-08 | $0.0022800 | $0.0020740 | $0.0023150 | $0.0020740 |
| 2021-07-09 | $0.0020740 | $0.0020350 | $0.0021090 | $0.0019010 |
| 2021-07-10 | $0.0020350 | $0.0020100 | $0.0020800 | $0.0020000 |
| 2021-07-11 | $0.0020100 | $0.0020300 | $0.0020600 | $0.0020000 |
| 2021-07-12 | $0.0020300 | $0.0019440 | $0.0020350 | $0.0019000 |
| 2021-07-13 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2021-07-15 | $0.0018750 | $0.0018780 | $0.0019150 | $0.0018260 |
| 2021-07-16 | $0.0018780 | $0.0018600 | $0.0018950 | $0.0018400 |
| 2021-07-17 | $0.0018600 | $0.0018560 | $0.0019420 | $0.0018100 |
| 2021-07-18 | $0.0018560 | $0.0018200 | $0.0018560 | $0.0018100 |
| 2021-07-19 | $0.0018200 | $0.0018200 | $0.0018250 | $0.0018100 |
| 2021-07-20 | $0.0018200 | $0.0015570 | $0.0018200 | $0.0015530 |
| 2021-07-21 | $0.0015570 | $0.0016700 | $0.0016950 | $0.0015570 |
| 2021-07-22 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-07-23 | $0.0019050 | $0.0018510 | $0.0019100 | $0.0018150 |
| 2021-07-24 | $0.0018510 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-07-26 | $0.0019840 | $0.0017500 | $0.0020960 | $0.0017300 |
| 2021-07-27 | $0.0017500 | $0.0019600 | $0.0019900 | $0.0016800 |
| 2021-07-28 | $0.0019600 | $0.0019260 | $0.0022880 | $0.0016800 |
| 2021-07-29 | $0.0019260 | $0.0019250 | $0.0019260 | $0.0019250 |
| 2021-07-30 | $0.0019600 | $0.0019350 | $0.0020000 | $0.0018200 |
| 2021-07-31 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-08-01 | $0.0021110 | $0.0020900 | $0.0022210 | $0.0020050 |
| 2021-08-02 | $0.0020900 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2021-08-04 | $0.0018010 | $0.0018620 | $0.0018980 | $0.0017500 |
| 2021-08-05 | $0.0018620 | $0.0018200 | $0.0019500 | $0.0017700 |
| 2021-08-06 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2021-12-10 | $0.0021800 | $0.0021500 | $0.0023000 | $0.0020100 |
| 2021-12-11 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0020520 |
| 2021-12-12 | $0.0021500 | $0.0021020 | $0.0022200 | $0.0020200 |
| 2021-12-13 | $0.0021020 | $0.0021010 | $0.0022800 | $0.0020320 |
| 2021-12-14 | $0.0021010 | $0.0021470 | $0.0022190 | $0.0020460 |
| 2021-12-15 | $0.0021470 | $0.0021460 | $0.0022090 | $0.0020240 |
| 2021-12-16 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-12-18 | $0.0021170 | $0.0020660 | $0.0021750 | $0.0019650 |
| 2021-12-19 | $0.0020660 | $0.0020500 | $0.0020720 | $0.0019860 |
| 2021-12-20 | $0.0020500 | $0.0020680 | $0.0020930 | $0.0019080 |
| 2021-12-21 | $0.0020680 | $0.0019760 | $0.0020890 | $0.0019210 |
| 2021-12-22 | $0.0019760 | $0.0019770 | $0.0019770 | $0.0019760 |
| 2021-12-23 | $0.0019860 | $0.0019800 | $0.0020600 | $0.0018880 |
| 2021-12-24 | $0.0019800 | $0.0020260 | $0.0020400 | $0.0019200 |
| 2021-12-25 | $0.0020260 | $0.0020060 | $0.0021000 | $0.0019140 |
| 2021-12-26 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2021-12-27 | $0.0020100 | $0.0021040 | $0.0022800 | $0.0020040 |
| 2021-12-28 | $0.0021040 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2021-12-30 | $0.0019490 | $0.0019630 | $0.0019900 | $0.0018550 |
| 2021-12-31 | $0.0019630 | $0.0023500 | $0.0027670 | $0.0018580 |
| 2022-01-01 | $0.0023500 | $0.0024290 | $0.0024290 | $0.0023500 |
| 2022-01-03 | $0.0021100 | $0.0019800 | $0.0021100 | $0.0018140 |
| 2022-01-04 | $0.0019800 | $0.0019460 | $0.0019970 | $0.0018880 |
| 2022-01-05 | $0.0019460 | $0.0019840 | $0.0020800 | $0.0018700 |
| 2022-01-06 | $0.0019840 | $0.0018960 | $0.0020430 | $0.0018770 |
| 2022-01-07 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-01-08 | $0.0018010 | $0.0017750 | $0.0018990 | $0.0016900 |
| 2022-01-09 | $0.0017750 | $0.0017990 | $0.0019300 | $0.0016900 |
| 2022-01-10 | $0.0017990 | $0.0016440 | $0.0018300 | $0.0016020 |
| 2022-01-11 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-01-14 | $0.0017590 | $0.0017620 | $0.0018100 | $0.0017000 |
| 2022-01-15 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-01-16 | $0.0018010 | $0.0018080 | $0.0019670 | $0.0017480 |
| 2022-01-17 | $0.0018080 | $0.0018170 | $0.0018170 | $0.0018080 |
| 2022-01-18 | $0.0018160 | $0.0017770 | $0.0019100 | $0.0017230 |
| 2022-01-19 | $0.0017770 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-01-21 | $0.0017600 | $0.0016630 | $0.0018100 | $0.0016250 |
| 2022-01-22 | $0.0016630 | $0.0013100 | $0.0016740 | $0.0012000 |
| 2022-01-23 | $0.0013100 | $0.0013780 | $0.0017930 | $0.0011370 |
| 2022-01-24 | $0.0013780 | $0.0013670 | $0.0015530 | $0.0012660 |
| 2022-01-25 | $0.0013670 | $0.0013030 | $0.0013670 | $0.0013030 |
| 2022-01-26 | $0.0012660 | $0.0013260 | $0.0014500 | $0.0012070 |
| 2022-01-27 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-01-28 | $0.0013450 | $0.0013100 | $0.0014500 | $0.0012330 |
| 2022-01-29 | $0.0013100 | $0.0012650 | $0.0013100 | $0.0012650 |
| 2022-01-30 | $0.0012980 | $0.0013140 | $0.0013300 | $0.0012420 |
| 2022-01-31 | $0.0013140 | $0.0012550 | $0.0013140 | $0.0012550 |
| 2022-02-01 | $0.0012710 | $0.0012720 | $0.0013240 | $0.0012110 |
| 2022-02-02 | $0.0012720 | $0.0012500 | $0.0012990 | $0.0011000 |
| 2022-02-03 | $0.0012500 | $0.0010700 | $0.0012500 | $0.0010020 |
| 2022-02-04 | $0.0010700 | $0.0010430 | $0.0010700 | $0.0010430 |
| 2022-02-05 | $0.0011470 | $0.0011920 | $0.0011990 | $0.0011180 |
| 2022-02-06 | $0.0011920 | $0.0011230 | $0.0012250 | $0.0010790 |
| 2022-02-07 | $0.0011230 | $0.0010790 | $0.0011230 | $0.0010790 |
| 2022-02-08 | $0.0011390 | $0.0011770 | $0.0012110 | $0.0011110 |
| 2022-02-09 | $0.0011770 | $0.0011280 | $0.0011770 | $0.0011280 |
| 2022-02-13 | $0.0011460 | $0.0012480 | $0.0013440 | $0.0010400 |
| 2022-02-14 | $0.0012480 | $0.0012530 | $0.0013100 | $0.0011510 |
| 2022-02-15 | $0.0012530 | $0.0014000 | $0.0014000 | $0.0011650 |
| 2022-02-16 | $0.0014000 | $0.0012760 | $0.0014000 | $0.0012760 |
| 2022-02-17 | $0.0012150 | $0.0011200 | $0.0016500 | $0.0010210 |
| 2022-02-18 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-19 | $0.0011850 | $0.0011990 | $0.0013280 | $0.0011200 |
| 2022-02-20 | $0.0011990 | $0.0012190 | $0.0012490 | $0.0011490 |
| 2022-02-21 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-02-23 | $0.0011280 | $0.0010440 | $0.0011790 | $0.0010410 |
| 2022-02-24 | $0.0010440 | $0.0009680 | $0.0010860 | $0.0008720 |
| 2022-02-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2022-02-26 | $0.0009730 | $0.0010200 | $0.0010320 | $0.0009500 |
| 2022-02-27 | $0.0010200 | $0.0009320 | $0.0010400 | $0.0009320 |
| 2022-02-28 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-03-01 | $0.0008920 | $0.0009110 | $0.0009900 | $0.0008350 |
| 2022-03-02 | $0.0009110 | $0.0008650 | $0.0009110 | $0.0008650 |
| 2022-03-04 | $0.0008720 | $0.0008900 | $0.0009360 | $0.0008410 |
| 2022-03-05 | $0.0008900 | $0.0009010 | $0.0010420 | $0.0008500 |
| 2022-03-06 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-03-07 | $0.0009490 | $0.0009800 | $0.0011310 | $0.0009070 |
| 2022-03-08 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-03-09 | $0.0009600 | $0.0009900 | $0.0010320 | $0.0009600 |
| 2022-03-10 | $0.0009900 | $0.0009940 | $0.0010590 | $0.0009040 |
| 2022-03-11 | $0.0009940 | $0.0009710 | $0.0010300 | $0.0009100 |
| 2022-03-12 | $0.0009710 | $0.0009700 | $0.0010390 | $0.0009150 |
| 2022-03-13 | $0.0009700 | $0.0009680 | $0.0010180 | $0.0009100 |
| 2022-03-14 | $0.0009680 | $0.0009800 | $0.0009900 | $0.0009110 |
| 2022-03-15 | $0.0009800 | $0.0009100 | $0.0010740 | $0.0009100 |
| 2022-03-16 | $0.0009100 | $0.0009460 | $0.0009700 | $0.0009010 |
| 2022-03-17 | $0.0009460 | $0.0009140 | $0.0009460 | $0.0008560 |
| 2022-03-18 | $0.0009140 | $0.0009120 | $0.0009350 | $0.0008810 |
| 2022-03-19 | $0.0009120 | $0.0009550 | $0.0009680 | $0.0008710 |
| 2022-03-20 | $0.0009550 | $0.0009580 | $0.0010310 | $0.0008910 |
| 2022-03-21 | $0.0009580 | $0.0013790 | $0.0015750 | $0.0009200 |
| 2022-03-22 | $0.0013790 | $0.0014000 | $0.0014000 | $0.0013790 |
| 2022-03-25 | $0.0011880 | $0.0011900 | $0.0012880 | $0.0011460 |
| 2022-03-26 | $0.0011900 | $0.0011910 | $0.0012550 | $0.0011420 |
| 2022-03-27 | $0.0011910 | $0.0012700 | $0.0015000 | $0.0011620 |
| 2022-03-28 | $0.0012700 | $0.0013490 | $0.0014730 | $0.0012220 |
| 2022-03-29 | $0.0013490 | $0.0012900 | $0.0013800 | $0.0012420 |
| 2022-03-30 | $0.0012900 | $0.0012900 | $0.0013380 | $0.0012300 |
| 2022-03-31 | $0.0012900 | $0.0011580 | $0.0013080 | $0.0011200 |
| 2022-04-01 | $0.0011580 | $0.0011500 | $0.0012550 | $0.0011200 |
| 2022-04-02 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-04-03 | $0.0012580 | $0.0010790 | $0.0012890 | $0.0009590 |
| 2022-04-04 | $0.0010790 | $0.0010490 | $0.0010820 | $0.0010420 |
| 2022-04-05 | $0.0010490 | $0.0010540 | $0.0011800 | $0.0010230 |
| 2022-04-06 | $0.0010540 | $0.0010660 | $0.0010870 | $0.0010120 |
| 2022-04-07 | $0.0010660 | $0.0010020 | $0.0010660 | $0.0009740 |
| 2022-04-08 | $0.0010020 | $0.0010490 | $0.0011000 | $0.0009760 |
| 2022-04-09 | $0.0010490 | $0.0010100 | $0.0010490 | $0.0009760 |
| 2022-04-10 | $0.0010100 | $0.0010290 | $0.0010900 | $0.0009740 |
| 2022-04-11 | $0.0010290 | $0.0010450 | $0.0010630 | $0.0009770 |
| 2022-04-12 | $0.0010450 | $0.0009450 | $0.0010580 | $0.0009340 |
| 2022-04-13 | $0.0009450 | $0.0009850 | $0.0010650 | $0.0009450 |
| 2022-04-14 | $0.0009850 | $0.0009600 | $0.0009850 | $0.0009600 |
| 2022-04-15 | $0.0010000 | $0.0009760 | $0.0010630 | $0.0009490 |
| 2022-04-16 | $0.0009760 | $0.0010280 | $0.0011070 | $0.0009590 |
| 2022-04-17 | $0.0010280 | $0.0010040 | $0.0010990 | $0.0009860 |
| 2022-04-18 | $0.0010040 | $0.0010300 | $0.0010390 | $0.0010010 |
| 2022-04-19 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-04-20 | $0.0010400 | $0.0010160 | $0.0011200 | $0.0010060 |
| 2022-04-21 | $0.0010160 | $0.0010170 | $0.0010170 | $0.0010160 |
| 2022-04-22 | $0.0010430 | $0.0010240 | $0.0010480 | $0.0009900 |
| 2022-04-23 | $0.0010240 | $0.0010110 | $0.0010600 | $0.0009580 |
| 2022-04-24 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-04-25 | $0.0010230 | $0.0009890 | $0.0010230 | $0.0009530 |
| 2022-04-26 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-04-27 | $0.0009610 | $0.0009820 | $0.0010000 | $0.0009530 |
| 2022-04-28 | $0.0009820 | $0.0009830 | $0.0009830 | $0.0009570 |
| 2022-04-29 | $0.0009830 | $0.0010270 | $0.0010400 | $0.0009410 |
| 2022-04-30 | $0.0010270 | $0.0009640 | $0.0010270 | $0.0009100 |
| 2022-05-01 | $0.0009640 | $0.0009760 | $0.0010070 | $0.0009210 |
| 2022-05-02 | $0.0009760 | $0.0009280 | $0.0009760 | $0.0008720 |
| 2022-05-03 | $0.0009280 | $0.0010000 | $0.0010100 | $0.0008710 |
| 2022-05-04 | $0.0010000 | $0.0009060 | $0.0010100 | $0.0008740 |
| 2022-05-05 | $0.0009060 | $0.0009160 | $0.0009160 | $0.0009060 |
| 2022-05-06 | $0.0009760 | $0.0009540 | $0.0009760 | $0.0008710 |
| 2022-05-07 | $0.0009540 | $0.0009510 | $0.0009570 | $0.0008470 |
| 2022-05-08 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-05-09 | $0.0009140 | $0.0008840 | $0.0009500 | $0.0008540 |
| 2022-05-10 | $0.0008840 | $0.0008500 | $0.0008840 | $0.0008120 |
| 2022-05-11 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-05-12 | $0.0006150 | $0.0005180 | $0.0007180 | $0.0004670 |
| 2022-05-13 | $0.0005180 | $0.0005200 | $0.0005360 | $0.0004170 |
| 2022-05-14 | $0.0005200 | $0.0004430 | $0.0005200 | $0.0004210 |
| 2022-05-15 | $0.0004430 | $0.0004910 | $0.0006500 | $0.0004210 |
| 2022-05-16 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-05-18 | $0.0005190 | $0.0005000 | $0.0005900 | $0.0004420 |
| 2022-05-19 | $0.0005000 | $0.0004820 | $0.0005300 | $0.0004510 |
| 2022-05-20 | $0.0004820 | $0.0004660 | $0.0004820 | $0.0004660 |
| 2022-05-22 | $0.0004750 | $0.0004930 | $0.0005410 | $0.0004450 |
| 2022-05-23 | $0.0004930 | $0.0004920 | $0.0004950 | $0.0004700 |
| 2022-05-24 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-05-25 | $0.0004850 | $0.0005300 | $0.0006950 | $0.0004710 |
| 2022-05-26 | $0.0005300 | $0.0005230 | $0.0005990 | $0.0004900 |
| 2022-05-27 | $0.0005230 | $0.0004700 | $0.0005660 | $0.0004400 |
| 2022-05-28 | $0.0004700 | $0.0004800 | $0.0005290 | $0.0004430 |
| 2022-05-29 | $0.0004800 | $0.0004930 | $0.0005100 | $0.0004550 |
| 2022-05-30 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-06-02 | $0.0005130 | $0.0005700 | $0.0006360 | $0.0004930 |
| 2022-06-03 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-06-04 | $0.0005490 | $0.0005450 | $0.0005500 | $0.0005210 |
| 2022-06-05 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-06-06 | $0.0005540 | $0.0006110 | $0.0006500 | $0.0005410 |
| 2022-06-07 | $0.0006110 | $0.0005670 | $0.0006130 | $0.0004950 |
| 2022-06-08 | $0.0005670 | $0.0005040 | $0.0005670 | $0.0004820 |
| 2022-06-09 | $0.0005040 | $0.0004810 | $0.0005400 | $0.0004600 |
| 2022-06-10 | $0.0004810 | $0.0004690 | $0.0004810 | $0.0004450 |
| 2022-06-11 | $0.0004690 | $0.0004380 | $0.0005050 | $0.0003750 |
| 2022-06-12 | $0.0004380 | $0.0003920 | $0.0004520 | $0.0003740 |
| 2022-06-13 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-06-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-19 | $0.0006040 | $0.0006100 | $0.0006130 | $0.0005990 |
| 2023-01-20 | $0.0006100 | $0.0005770 | $0.0006120 | $0.0005340 |
| 2023-01-21 | $0.0005770 | $0.0005900 | $0.0006100 | $0.0005690 |
| 2023-01-22 | $0.0005900 | $0.0005730 | $0.0005960 | $0.0005450 |
| 2023-01-23 | $0.0005730 | $0.0005750 | $0.0005780 | $0.0005690 |
| 2023-01-24 | $0.0005750 | $0.0004960 | $0.0005780 | $0.0004800 |
| 2023-01-25 | $0.0004960 | $0.0005010 | $0.0005120 | $0.0004870 |
| 2023-01-26 | $0.0005010 | $0.0004990 | $0.0005040 | $0.0004940 |
| 2023-01-27 | $0.0004990 | $0.0004270 | $0.0005010 | $0.0004050 |
| 2023-01-28 | $0.0004270 | $0.0004220 | $0.0004690 | $0.0004110 |
| 2023-01-29 | $0.0004220 | $0.0004390 | $0.0006020 | $0.0004060 |
| 2023-01-30 | $0.0004390 | $0.0005470 | $0.0007390 | $0.0004300 |
| 2023-01-31 | $0.0005470 | $0.0005180 | $0.0007000 | $0.0004810 |
| 2023-02-01 | $0.0005180 | $0.0005280 | $0.0005380 | $0.0005050 |
| 2023-02-02 | $0.0005280 | $0.0005290 | $0.0005600 | $0.0005200 |
| 2023-02-03 | $0.0005290 | $0.0004770 | $0.0005340 | $0.0004460 |
| 2023-02-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-05 | $0.0004800 | $0.0004720 | $0.0004820 | $0.0004580 |
| 2023-02-06 | $0.0004720 | $0.0004780 | $0.0004790 | $0.0004650 |
| 2023-02-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-08 | $0.0004800 | $0.0004340 | $0.0004880 | $0.0004190 |
| 2023-02-09 | $0.0004340 | $0.0004160 | $0.0004480 | $0.0004050 |
| 2023-02-10 | $0.0004160 | $0.0004110 | $0.0004240 | $0.0004080 |
| 2023-02-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-12 | $0.0004220 | $0.0004210 | $0.0004860 | $0.0004100 |
| 2023-02-13 | $0.0004210 | $0.0004610 | $0.0011210 | $0.0004190 |
| 2023-02-14 | $0.0004610 | $0.0004630 | $0.0004780 | $0.0004490 |
| 2023-02-15 | $0.0004630 | $0.0004740 | $0.0005000 | $0.0004410 |
| 2023-02-16 | $0.0004740 | $0.0004740 | $0.0005070 | $0.0004700 |
| 2023-02-17 | $0.0004740 | $0.0005110 | $0.0005270 | $0.0004730 |
| 2023-02-18 | $0.0005110 | $0.0005020 | $0.0005380 | $0.0004870 |
| 2023-02-19 | $0.0005020 | $0.0004660 | $0.0005090 | $0.0004430 |
| 2023-02-20 | $0.0004660 | $0.0004930 | $0.0004980 | $0.0004630 |
| 2023-02-21 | $0.0004930 | $0.0004710 | $0.0004950 | $0.0004580 |
| 2023-02-22 | $0.0004710 | $0.0004840 | $0.0006000 | $0.0004600 |
| 2023-02-23 | $0.0004840 | $0.0004550 | $0.0004970 | $0.0004470 |
| 2023-02-24 | $0.0004550 | $0.0004570 | $0.0004600 | $0.0004530 |
| 2023-02-25 | $0.0004570 | $0.0004600 | $0.0004780 | $0.0004560 |
| 2023-02-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-27 | $0.0004460 | $0.0004490 | $0.0004560 | $0.0004410 |
| 2023-02-28 | $0.0004490 | $0.0004480 | $0.0004680 | $0.0004410 |
| 2023-03-01 | $0.0004480 | $0.0004430 | $0.0004530 | $0.0004210 |
| 2023-03-02 | $0.0004430 | $0.0004360 | $0.0004490 | $0.0004260 |
| 2023-03-03 | $0.0004360 | $0.0009300 | $0.0011100 | $0.0004280 |
| 2023-03-04 | $0.0009300 | $0.0005940 | $0.0014900 | $0.0005920 |
| 2023-03-05 | $0.0005940 | $0.0005380 | $0.0007500 | $0.0005000 |
| 2023-03-06 | $0.0005380 | $0.0005280 | $0.0006590 | $0.0005030 |
| 2023-03-07 | $0.0005280 | $0.0005180 | $0.0005600 | $0.0004610 |
| 2023-03-08 | $0.0005180 | $0.0005590 | $0.0006660 | $0.0004830 |
| 2023-03-09 | $0.0005590 | $0.0006860 | $0.0012000 | $0.0005270 |
| 2023-03-10 | $0.0006860 | $0.0005860 | $0.0008120 | $0.0005420 |
| 2023-03-11 | $0.0005860 | $0.0005390 | $0.0006220 | $0.0005080 |
| 2023-03-12 | $0.0005390 | $0.0005580 | $0.0008160 | $0.0005330 |
| 2023-03-13 | $0.0005580 | $0.0006300 | $0.0007440 | $0.0005540 |
| 2023-03-14 | $0.0006300 | $0.0005860 | $0.0007410 | $0.0005310 |
| 2023-03-15 | $0.0005860 | $0.0006140 | $0.0006430 | $0.0005530 |
| 2023-03-16 | $0.0006140 | $0.0005690 | $0.0006120 | $0.0005540 |
| 2023-03-17 | $0.0005690 | $0.0005640 | $0.0006170 | $0.0005530 |
| 2023-03-18 | $0.0005640 | $0.0005660 | $0.0005970 | $0.0005380 |
| 2023-03-19 | $0.0005660 | $0.0005760 | $0.0005970 | $0.0005600 |
| 2023-03-20 | $0.0005760 | $0.0005630 | $0.0005840 | $0.0005420 |
| 2023-03-21 | $0.0005630 | $0.0005700 | $0.0005850 | $0.0005410 |
| 2023-03-22 | $0.0005700 | $0.0005710 | $0.0005790 | $0.0005480 |
| 2023-03-23 | $0.0005710 | $0.0005540 | $0.0005720 | $0.0005460 |
| 2023-03-24 | $0.0005540 | $0.0005580 | $0.0005590 | $0.0005400 |
| 2023-03-25 | $0.0005580 | $0.0005490 | $0.0005590 | $0.0005400 |
| 2023-03-26 | $0.0005490 | $0.0005540 | $0.0005560 | $0.0005410 |
| 2023-03-27 | $0.0005540 | $0.0005410 | $0.0005540 | $0.0005360 |
| 2023-03-28 | $0.0005410 | $0.0005380 | $0.0005420 | $0.0005360 |
| 2023-03-29 | $0.0005380 | $0.0006040 | $0.0006230 | $0.0005360 |
| 2023-03-30 | $0.0006040 | $0.0005610 | $0.0006120 | $0.0005440 |
| 2023-03-31 | $0.0005610 | $0.0005650 | $0.0005870 | $0.0005360 |
| 2023-04-01 | $0.0005650 | $0.0005720 | $0.0005760 | $0.0005410 |
| 2023-04-02 | $0.0005720 | $0.0005590 | $0.0005730 | $0.0005350 |
| 2023-04-03 | $0.0005590 | $0.0005620 | $0.0005660 | $0.0005500 |
| 2023-04-04 | $0.0005620 | $0.0005530 | $0.0005670 | $0.0005360 |
| 2023-04-05 | $0.0005530 | $0.0005330 | $0.0005540 | $0.0004920 |
| 2023-04-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-07 | $0.0005200 | $0.0005420 | $0.0005440 | $0.0005170 |
| 2023-04-08 | $0.0005420 | $0.0005320 | $0.0005440 | $0.0005260 |
| 2023-04-09 | $0.0005320 | $0.0005330 | $0.0005480 | $0.0005200 |
| 2023-04-10 | $0.0005330 | $0.0007640 | $0.0009500 | $0.0005300 |
| 2023-04-11 | $0.0007640 | $0.0005720 | $0.0009200 | $0.0005410 |
| 2023-04-12 | $0.0005720 | $0.0005590 | $0.0005910 | $0.0005080 |
| 2023-04-13 | $0.0005590 | $0.0005670 | $0.0005790 | $0.0005580 |
| 2023-04-14 | $0.0005670 | $0.0005630 | $0.0005850 | $0.0005590 |
| 2023-04-15 | $0.0005630 | $0.0005560 | $0.0005750 | $0.0005480 |
| 2023-04-16 | $0.0005560 | $0.0005700 | $0.0005820 | $0.0005270 |
| 2023-04-17 | $0.0005700 | $0.0005600 | $0.0005720 | $0.0005400 |
| 2023-04-18 | $0.0005600 | $0.0005740 | $0.0005800 | $0.0005580 |
| 2023-04-19 | $0.0005740 | $0.0005640 | $0.0005750 | $0.0005520 |
| 2023-04-20 | $0.0005640 | $0.0005680 | $0.0005750 | $0.0005350 |
| 2023-04-21 | $0.0005680 | $0.0005620 | $0.0005690 | $0.0005260 |
| 2023-04-22 | $0.0005620 | $0.0005620 | $0.0005710 | $0.0005550 |
| 2023-04-23 | $0.0005620 | $0.0005490 | $0.0006260 | $0.0005260 |
| 2023-04-24 | $0.0005490 | $0.0005120 | $0.0005570 | $0.0005080 |
| 2023-04-25 | $0.0005120 | $0.0004930 | $0.0005170 | $0.0004800 |
| 2023-04-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-27 | $0.0005060 | $0.0005240 | $0.0005470 | $0.0005000 |
| 2023-04-28 | $0.0005240 | $0.0005480 | $0.0006060 | $0.0005150 |
| 2023-04-29 | $0.0005480 | $0.0005420 | $0.0006000 | $0.0005010 |
| 2023-04-30 | $0.0005420 | $0.0005430 | $0.0005620 | $0.0005230 |
| 2023-05-01 | $0.0005430 | $0.0005260 | $0.0005560 | $0.0005000 |
| 2023-05-02 | $0.0005260 | $0.0006910 | $0.0008640 | $0.0004810 |
| 2023-05-03 | $0.0006910 | $0.0006040 | $0.0009100 | $0.0005500 |
| 2023-05-04 | $0.0006040 | $0.0005630 | $0.0006130 | $0.0005510 |
| 2023-05-05 | $0.0005630 | $0.0005420 | $0.0005640 | $0.0004870 |
| 2023-05-06 | $0.0005420 | $0.0005170 | $0.0005450 | $0.0004820 |
| 2023-05-07 | $0.0005170 | $0.0005510 | $0.0005770 | $0.0005030 |
| 2023-05-08 | $0.0005510 | $0.0005540 | $0.0005630 | $0.0005210 |
| 2023-05-09 | $0.0005540 | $0.0005240 | $0.0005590 | $0.0005010 |
| 2023-05-10 | $0.0005240 | $0.0005470 | $0.0005690 | $0.0005200 |
| 2023-05-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-05-12 | $0.0005390 | $0.0005400 | $0.0005550 | $0.0005000 |
| 2023-05-13 | $0.0005400 | $0.0005120 | $0.0005420 | $0.0004930 |
| 2023-05-14 | $0.0005120 | $0.0005080 | $0.0005360 | $0.0005070 |
| 2023-05-15 | $0.0005080 | $0.0005340 | $0.0005400 | $0.0005010 |
| 2023-05-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| Pair | Exchange |
|---|---|
| ESS/ETH | bilaxy |
| ESS/BTC | bitfinex |
| ESS/ETH | bitfinex |
| ESS/USD | bitfinex |
| ESS/ETH | bitforex |
| ESS/USDT | bitforex |
| ESS/USDT | coinbene |
| ESS/ETH | ethermium |
| ESS/BTC | ethfinex |
| ESS/ETH | ethfinex |
| ESS/USD | ethfinex |
| ESS/ETH | gateio |
| ESS/USDT | gateio |
| ESS/ETH | idex |
Description
Description
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
ICO Details
ICO Details
)
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | N/A |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00006666666 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://blog.essentia.one/ |
| White Paper | https://essentia.one/whitepaper_draft.pdf |
Essentia (ESS) News
