DBC
DeepBrain Chain Rank 727
Website
Twitter
3,200,000,000 DBC
Buy / Sell
Get Wallet
DeepBrain Chain
DeepBrain Chain Price $ 0.0007
$ 0.0007
DeepBrain Chain 24h Vol
$117,185
$117,185
DeepBrain Chain Market Cap $2,367,933
$2,367,933
24h Vol
13 BTC 1 H
-0.95 %
24 H
1.02 %
7 d
3.39 %
Today DeepBrain Chain price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 3,200,000,000 DBC are currently circulating in the Market. DeepBrain Chain price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DeepBrain Chain have been traded on Crypto Exchanges. Get DeepBrain Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeepBrain Chain
Symbol
DBC
Algorithm
BTC Price
0.00000008 BTC
BTC Market
256 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
3,200,000,000 DBC
1h
-0.95 %
24h
1.02 %
7d
3.39 %
Twitter
Website
Share DeepBrain Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0194900 | $0.0161000 | $0.0197800 | $0.0150800 |
| 2021-05-22 | $0.0161000 | $0.0161700 | $0.0163500 | $0.0127700 |
| 2021-05-23 | $0.0161700 | $0.0131000 | $0.0152600 | $0.0125900 |
| 2021-05-24 | $0.0131000 | $0.0159700 | $0.0181200 | $0.0158400 |
| 2021-05-25 | $0.0159700 | $0.0144600 | $0.0166800 | $0.0142100 |
| 2021-05-26 | $0.0144600 | $0.0146200 | $0.0154300 | $0.0139500 |
| 2021-05-27 | $0.0146200 | $0.0139600 | $0.0148900 | $0.0137400 |
| 2021-05-28 | $0.0139600 | $0.0129100 | $0.0137000 | $0.0114300 |
| 2021-05-29 | $0.0129100 | $0.0130800 | $0.0134400 | $0.0118900 |
| 2021-05-30 | $0.0131500 | $0.0131500 | $0.0131600 | $0.0131400 |
| 2021-06-01 | $0.0126200 | $0.0118800 | $0.0127000 | $0.0117200 |
| 2021-06-02 | $0.0118800 | $0.0119400 | $0.0126400 | $0.0117500 |
| 2021-06-03 | $0.0119400 | $0.0127100 | $0.0133900 | $0.0121700 |
| 2021-06-04 | $0.0127100 | $0.0118900 | $0.0122600 | $0.0115400 |
| 2021-06-05 | $0.0118900 | $0.0119100 | $0.0120700 | $0.0114400 |
| 2021-06-06 | $0.0119100 | $0.0119800 | $0.0123600 | $0.0116300 |
| 2021-06-07 | $0.0118100 | $0.0122000 | $0.0122100 | $0.0118100 |
| 2021-06-08 | $0.0120100 | $0.0114700 | $0.0120700 | $0.0111900 |
| 2021-06-09 | $0.0114700 | $0.0119000 | $0.0130800 | $0.0117200 |
| 2021-06-10 | $0.0119000 | $0.0116200 | $0.0117400 | $0.0112000 |
| 2021-06-11 | $0.0116200 | $0.0110200 | $0.0112100 | $0.0107600 |
| 2021-06-12 | $0.0110200 | $0.0105700 | $0.0111600 | $0.0102400 |
| 2021-06-13 | $0.0105700 | $0.0109900 | $0.0117000 | $0.0105700 |
| 2021-06-14 | $0.0109900 | $0.0105100 | $0.0113600 | $0.0104300 |
| 2021-06-15 | $0.0105100 | $0.0101200 | $0.0105800 | $0.0100200 |
| 2021-06-16 | $0.0101200 | $0.0101300 | $0.0102500 | $0.009352 |
| 2021-06-17 | $0.0101300 | $0.0101800 | $0.0104400 | $0.0099640 |
| 2021-06-18 | $0.0101800 | $0.009570 | $0.0099040 | $0.009526 |
| 2021-06-19 | $0.009604 | $0.009186 | $0.009598 | $0.009165 |
| 2021-06-20 | $0.009186 | $0.008862 | $0.009558 | $0.008862 |
| 2021-06-21 | $0.008862 | $0.005720 | $0.007721 | $0.005664 |
| 2021-06-22 | $0.005720 | $0.005567 | $0.006395 | $0.005379 |
| 2021-06-23 | $0.005567 | $0.006049 | $0.006265 | $0.005793 |
| 2021-06-24 | $0.006043 | $0.006146 | $0.006265 | $0.006007 |
| 2021-06-25 | $0.006146 | $0.006155 | $0.006245 | $0.005503 |
| 2021-06-26 | $0.006155 | $0.006207 | $0.007086 | $0.006024 |
| 2021-06-27 | $0.006207 | $0.006466 | $0.006763 | $0.006347 |
| 2021-06-28 | $0.006466 | $0.006793 | $0.007585 | $0.006710 |
| 2021-06-29 | $0.006793 | $0.007406 | $0.007904 | $0.006843 |
| 2021-06-30 | $0.007406 | $0.007284 | $0.007875 | $0.007170 |
| 2021-07-01 | $0.007284 | $0.006792 | $0.006834 | $0.006581 |
| 2021-07-02 | $0.006792 | $0.006532 | $0.007092 | $0.006402 |
| 2021-07-03 | $0.006532 | $0.006927 | $0.007016 | $0.006548 |
| 2021-07-04 | $0.006937 | $0.006925 | $0.006937 | $0.006924 |
| 2021-07-05 | $0.006854 | $0.006458 | $0.006590 | $0.006195 |
| 2021-07-06 | $0.006458 | $0.006457 | $0.006852 | $0.006364 |
| 2021-07-07 | $0.006457 | $0.006511 | $0.006720 | $0.006326 |
| 2021-07-08 | $0.006511 | $0.006047 | $0.006217 | $0.005857 |
| 2021-07-09 | $0.006047 | $0.006351 | $0.006351 | $0.005922 |
| 2021-07-10 | $0.006351 | $0.006055 | $0.006266 | $0.005865 |
| 2021-07-11 | $0.006057 | $0.005908 | $0.006250 | $0.005779 |
| 2021-07-12 | $0.005908 | $0.005997 | $0.006017 | $0.005529 |
| 2021-07-13 | $0.005956 | $0.005959 | $0.005964 | $0.005955 |
| 2021-07-15 | $0.007658 | $0.006637 | $0.007366 | $0.006522 |
| 2021-07-16 | $0.006637 | $0.006232 | $0.007245 | $0.006175 |
| 2021-07-17 | $0.006232 | $0.006669 | $0.006707 | $0.006118 |
| 2021-07-18 | $0.006669 | $0.006338 | $0.006641 | $0.006054 |
| 2021-07-19 | $0.006338 | $0.006165 | $0.006238 | $0.005692 |
| 2021-07-20 | $0.006165 | $0.005520 | $0.006146 | $0.005288 |
| 2021-07-21 | $0.005520 | $0.006045 | $0.006404 | $0.005885 |
| 2021-07-22 | $0.006045 | $0.005912 | $0.006236 | $0.005892 |
| 2021-07-23 | $0.005912 | $0.006440 | $0.006440 | $0.006185 |
| 2021-07-24 | $0.006440 | $0.006536 | $0.007214 | $0.006405 |
| 2021-07-25 | $0.006514 | $0.006507 | $0.006519 | $0.006506 |
| 2021-07-26 | $0.006539 | $0.006017 | $0.006931 | $0.005705 |
| 2021-07-27 | $0.006017 | $0.005852 | $0.006288 | $0.005806 |
| 2021-07-28 | $0.005870 | $0.005753 | $0.006075 | $0.005661 |
| 2021-07-29 | $0.005753 | $0.005791 | $0.006006 | $0.005720 |
| 2021-07-30 | $0.005791 | $0.005913 | $0.006258 | $0.005740 |
| 2021-07-31 | $0.005913 | $0.005893 | $0.005922 | $0.005893 |
| 2021-08-01 | $0.005975 | $0.006135 | $0.006928 | $0.005982 |
| 2021-08-02 | $0.005981 | $0.005983 | $0.005986 | $0.005970 |
| 2021-08-04 | $0.006346 | $0.006460 | $0.006978 | $0.006378 |
| 2021-08-05 | $0.006460 | $0.006451 | $0.006847 | $0.006422 |
| 2021-08-06 | $0.006542 | $0.006536 | $0.006550 | $0.006536 |
| 2021-08-16 | $0.007218 | $0.007271 | $0.007428 | $0.006799 |
| 2021-08-17 | $0.007271 | $0.007409 | $0.007650 | $0.006837 |
| 2021-08-18 | $0.007409 | $0.007353 | $0.007564 | $0.006991 |
| 2021-08-19 | $0.007353 | $0.007370 | $0.007377 | $0.007353 |
| 2021-08-22 | $0.007486 | $0.007618 | $0.007748 | $0.007359 |
| 2021-08-23 | $0.007618 | $0.007618 | $0.007620 | $0.007605 |
| 2021-08-24 | $0.007808 | $0.008502 | $0.009042 | $0.007265 |
| 2021-08-25 | $0.008502 | $0.008008 | $0.009041 | $0.007782 |
| 2021-08-26 | $0.008008 | $0.007517 | $0.007982 | $0.007394 |
| 2021-08-27 | $0.007517 | $0.007928 | $0.008026 | $0.007797 |
| 2021-08-28 | $0.007928 | $0.007955 | $0.008182 | $0.007792 |
| 2021-08-29 | $0.007955 | $0.007958 | $0.007959 | $0.007955 |
| 2021-09-15 | $0.006494 | $0.006399 | $0.006977 | $0.006327 |
| 2021-09-16 | $0.006399 | $0.006393 | $0.006408 | $0.006390 |
| 2021-09-22 | $0.005714 | $0.005911 | $0.006373 | $0.005758 |
| 2021-09-23 | $0.005911 | $0.006152 | $0.006246 | $0.005931 |
| 2021-09-24 | $0.006152 | $0.005481 | $0.005832 | $0.005393 |
| 2021-09-25 | $0.005481 | $0.005232 | $0.005526 | $0.005203 |
| 2021-09-26 | $0.005207 | $0.005270 | $0.005822 | $0.0041980 |
| 2021-09-27 | $0.005270 | $0.0046260 | $0.005358 | $0.0046260 |
| 2021-09-28 | $0.0046410 | $0.0046490 | $0.0046490 | $0.0046360 |
| 2021-10-11 | $0.005398 | $0.006123 | $0.006548 | $0.005486 |
| 2021-10-12 | $0.006123 | $0.006127 | $0.006131 | $0.006123 |
| 2021-10-18 | $0.0045780 | $0.0047200 | $0.0047580 | $0.0043460 |
| 2021-10-19 | $0.0047200 | $0.0047240 | $0.0047250 | $0.0047190 |
| 2021-12-10 | $0.005592 | $0.0048780 | $0.005346 | $0.0046830 |
| 2021-12-11 | $0.0048780 | $0.0046620 | $0.005153 | $0.0045390 |
| 2021-12-12 | $0.0046610 | $0.005875 | $0.006785 | $0.0046750 |
| 2021-12-13 | $0.005872 | $0.005158 | $0.006485 | $0.005120 |
| 2021-12-14 | $0.005148 | $0.0049050 | $0.005716 | $0.0049050 |
| 2021-12-15 | $0.0049050 | $0.0046230 | $0.005186 | $0.0046230 |
| 2021-12-16 | $0.0046230 | $0.0046220 | $0.0046330 | $0.0046220 |
| 2021-12-17 | $0.0047480 | $0.0044970 | $0.0048070 | $0.0044580 |
| 2021-12-18 | $0.0044970 | $0.0045560 | $0.0046750 | $0.0044770 |
| 2021-12-19 | $0.0045560 | $0.0045110 | $0.0046290 | $0.0043150 |
| 2021-12-20 | $0.0045130 | $0.0045230 | $0.0047590 | $0.0044830 |
| 2021-12-21 | $0.0045370 | $0.0044190 | $0.0047010 | $0.0044190 |
| 2021-12-22 | $0.0044190 | $0.0044230 | $0.0044240 | $0.0044180 |
| 2021-12-23 | $0.0046980 | $0.0047660 | $0.005505 | $0.0045600 |
| 2021-12-24 | $0.0047700 | $0.005100 | $0.005343 | $0.0046550 |
| 2021-12-25 | $0.005100 | $0.0048080 | $0.005424 | $0.0048080 |
| 2021-12-26 | $0.0048080 | $0.0047820 | $0.0048080 | $0.0047820 |
| 2021-12-27 | $0.005039 | $0.0048050 | $0.005411 | $0.0047650 |
| 2021-12-28 | $0.005071 | $0.005067 | $0.005072 | $0.005066 |
| 2021-12-30 | $0.0042100 | $0.0044150 | $0.0045630 | $0.0039700 |
| 2021-12-31 | $0.0044150 | $0.0043430 | $0.0044530 | $0.0040850 |
| 2022-01-01 | $0.0043370 | $0.0043690 | $0.0045580 | $0.0042940 |
| 2022-01-02 | $0.0043690 | $0.0044060 | $0.0046740 | $0.0043680 |
| 2022-01-03 | $0.0044060 | $0.0043300 | $0.0044810 | $0.0042920 |
| 2022-01-04 | $0.0043300 | $0.0042020 | $0.0043910 | $0.0041260 |
| 2022-01-05 | $0.0042020 | $0.0037140 | $0.0039610 | $0.0035720 |
| 2022-01-06 | $0.0037140 | $0.0034060 | $0.0038150 | $0.0032700 |
| 2022-01-07 | $0.0034060 | $0.0035800 | $0.0037080 | $0.0030690 |
| 2022-01-08 | $0.0035800 | $0.0035740 | $0.0036350 | $0.0034200 |
| 2022-01-09 | $0.0035740 | $0.0034970 | $0.0036860 | $0.0034660 |
| 2022-01-10 | $0.0034970 | $0.0028990 | $0.0034540 | $0.0028370 |
| 2022-01-11 | $0.0029280 | $0.0029240 | $0.0029320 | $0.0029230 |
| 2022-01-12 | $0.0032080 | $0.0030360 | $0.0033390 | $0.0028330 |
| 2022-01-13 | $0.0030740 | $0.0030810 | $0.0030820 | $0.0030720 |
| 2022-01-14 | $0.0036960 | $0.0035080 | $0.0038390 | $0.0034420 |
| 2022-01-15 | $0.0035080 | $0.0035260 | $0.0035270 | $0.0035080 |
| 2022-01-16 | $0.0033950 | $0.0033500 | $0.0035170 | $0.0032830 |
| 2022-01-17 | $0.0033500 | $0.0033530 | $0.0033550 | $0.0033500 |
| 2022-01-18 | $0.0030820 | $0.0031930 | $0.0031930 | $0.0029720 |
| 2022-01-19 | $0.0031930 | $0.0031960 | $0.0032000 | $0.0031930 |
| 2022-01-21 | $0.0029720 | $0.0025700 | $0.0026470 | $0.0024930 |
| 2022-01-22 | $0.0025700 | $0.0021230 | $0.0026290 | $0.0020500 |
| 2022-01-23 | $0.0021230 | $0.0027960 | $0.0034060 | $0.0022110 |
| 2022-01-24 | $0.0027960 | $0.0023450 | $0.0029800 | $0.0023450 |
| 2022-01-25 | $0.0023450 | $0.0023580 | $0.0023700 | $0.0023330 |
| 2022-01-26 | $0.0026810 | $0.0027840 | $0.0028340 | $0.0024150 |
| 2022-01-27 | $0.0027840 | $0.0027950 | $0.0028090 | $0.0027690 |
| 2022-01-28 | $0.0024740 | $0.0027250 | $0.0029040 | $0.0025470 |
| 2022-01-29 | $0.0027250 | $0.0027230 | $0.0027260 | $0.0027200 |
| 2022-01-30 | $0.0026290 | $0.0025510 | $0.0026810 | $0.0024210 |
| 2022-01-31 | $0.0025510 | $0.0025530 | $0.0025560 | $0.0025510 |
| 2022-02-01 | $0.0026620 | $0.0027900 | $0.0028740 | $0.0026510 |
| 2022-02-02 | $0.0027900 | $0.0029220 | $0.0032170 | $0.0026540 |
| 2022-02-03 | $0.0029220 | $0.0028590 | $0.0030480 | $0.0028590 |
| 2022-02-04 | $0.0028590 | $0.0030870 | $0.0032970 | $0.0028770 |
| 2022-02-05 | $0.0030870 | $0.0030450 | $0.0031960 | $0.0029250 |
| 2022-02-06 | $0.0030450 | $0.0032110 | $0.0033020 | $0.0030580 |
| 2022-02-07 | $0.0032110 | $0.0031730 | $0.0032180 | $0.0031710 |
| 2022-02-08 | $0.0029210 | $0.0030880 | $0.0031500 | $0.0028380 |
| 2022-02-09 | $0.0030880 | $0.0030870 | $0.0030930 | $0.0030850 |
| 2022-02-13 | $0.0030640 | $0.0030450 | $0.0031020 | $0.0029590 |
| 2022-02-14 | $0.0030450 | $0.0031070 | $0.0031950 | $0.0029900 |
| 2022-02-15 | $0.0031070 | $0.0031220 | $0.0033770 | $0.0030900 |
| 2022-02-16 | $0.0031220 | $0.0030620 | $0.0031870 | $0.0030310 |
| 2022-02-17 | $0.0030620 | $0.0029520 | $0.0029810 | $0.0028370 |
| 2022-02-18 | $0.0029520 | $0.0029390 | $0.0029560 | $0.0029390 |
| 2022-02-19 | $0.0028920 | $0.0028470 | $0.0029580 | $0.0028470 |
| 2022-02-20 | $0.0028470 | $0.0027030 | $0.0028080 | $0.0026770 |
| 2022-02-21 | $0.0027030 | $0.0026970 | $0.0027040 | $0.0026960 |
| 2022-02-23 | $0.0025070 | $0.0024610 | $0.0026680 | $0.0023310 |
| 2022-02-24 | $0.0024520 | $0.0021540 | $0.0025180 | $0.0020500 |
| 2022-02-25 | $0.0021540 | $0.0021780 | $0.0021870 | $0.0021520 |
| 2022-02-26 | $0.0021320 | $0.0021410 | $0.0022240 | $0.0020850 |
| 2022-02-27 | $0.0021410 | $0.0020940 | $0.0021720 | $0.0019890 |
| 2022-02-28 | $0.0020940 | $0.0020930 | $0.0020940 | $0.0020920 |
| 2022-03-01 | $0.0020730 | $0.0018450 | $0.0021430 | $0.0017260 |
| 2022-03-02 | $0.0018450 | $0.0018380 | $0.0018460 | $0.0018380 |
| 2022-03-04 | $0.0017570 | $0.0018620 | $0.0022550 | $0.0016260 |
| 2022-03-05 | $0.0018620 | $0.0018130 | $0.0019200 | $0.0017600 |
| 2022-03-06 | $0.0018130 | $0.0018120 | $0.0018130 | $0.0018110 |
| 2022-03-07 | $0.0017100 | $0.0017230 | $0.0018730 | $0.0016480 |
| 2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016250 |
| 2022-03-09 | $0.0016510 | $0.0016400 | $0.0017760 | $0.0015580 |
| 2022-03-10 | $0.0016400 | $0.0016700 | $0.0017220 | $0.0015650 |
| 2022-03-11 | $0.0016700 | $0.0015860 | $0.0016880 | $0.0015350 |
| 2022-03-12 | $0.0015860 | $0.0016450 | $0.0016700 | $0.0015680 |
| 2022-03-13 | $0.0016450 | $0.0016110 | $0.0016360 | $0.0015600 |
| 2022-03-14 | $0.0016110 | $0.0016840 | $0.0017360 | $0.0015810 |
| 2022-03-15 | $0.0016840 | $0.0015980 | $0.0017290 | $0.0015980 |
| 2022-03-16 | $0.0015980 | $0.0016650 | $0.0017480 | $0.0016370 |
| 2022-03-17 | $0.0016650 | $0.0016610 | $0.0016890 | $0.0016320 |
| 2022-03-18 | $0.0016610 | $0.0016180 | $0.0017650 | $0.0016180 |
| 2022-03-19 | $0.0016180 | $0.0017130 | $0.0017130 | $0.0016240 |
| 2022-03-20 | $0.0017130 | $0.0016880 | $0.0016880 | $0.0016310 |
| 2022-03-21 | $0.0016880 | $0.0016790 | $0.0017080 | $0.0016500 |
| 2022-03-22 | $0.0016790 | $0.0018120 | $0.0018420 | $0.0016630 |
| 2022-03-23 | $0.0018120 | $0.0017890 | $0.0018500 | $0.0017890 |
| 2022-03-24 | $0.0017920 | $0.0017740 | $0.0018370 | $0.0017740 |
| 2022-03-25 | $0.0017740 | $0.0017690 | $0.0017690 | $0.0017070 |
| 2022-03-26 | $0.0017690 | $0.0017620 | $0.0017930 | $0.0017300 |
| 2022-03-27 | $0.0017620 | $0.0017800 | $0.0018460 | $0.0017470 |
| 2022-03-28 | $0.0017800 | $0.0023670 | $0.0038680 | $0.0017670 |
| 2022-03-29 | $0.0023670 | $0.0022460 | $0.0024500 | $0.0021780 |
| 2022-03-30 | $0.0022460 | $0.0020650 | $0.0024030 | $0.0020650 |
| 2022-03-31 | $0.0020650 | $0.0020350 | $0.0020680 | $0.0020020 |
| 2022-04-01 | $0.0020350 | $0.0020730 | $0.0021430 | $0.0020730 |
| 2022-04-02 | $0.0020730 | $0.0025840 | $0.0025840 | $0.0020670 |
| 2022-04-03 | $0.0025840 | $0.0022190 | $0.0026410 | $0.0021130 |
| 2022-04-04 | $0.0022190 | $0.0021470 | $0.0023230 | $0.0020770 |
| 2022-04-05 | $0.0021470 | $0.0021120 | $0.0021800 | $0.0020440 |
| 2022-04-06 | $0.0021120 | $0.0020280 | $0.0020600 | $0.0019330 |
| 2022-04-07 | $0.0020280 | $0.0022280 | $0.0022600 | $0.0020340 |
| 2022-04-08 | $0.0022280 | $0.0022350 | $0.0022670 | $0.0021390 |
| 2022-04-09 | $0.0022350 | $0.0021840 | $0.0023470 | $0.0020860 |
| 2022-04-10 | $0.0021840 | $0.0021540 | $0.0023140 | $0.0020890 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0021150 | $0.0019660 |
| 2022-04-12 | $0.0019960 | $0.0019720 | $0.0020630 | $0.0019110 |
| 2022-04-13 | $0.0019690 | $0.0020580 | $0.0021210 | $0.0019960 |
| 2022-04-14 | $0.0020580 | $0.0019640 | $0.0020550 | $0.0018130 |
| 2022-04-15 | $0.0019640 | $0.0019460 | $0.0019770 | $0.0018860 |
| 2022-04-16 | $0.0019460 | $0.0019280 | $0.0019890 | $0.0018970 |
| 2022-04-17 | $0.0019280 | $0.0019130 | $0.0019420 | $0.0018530 |
| 2022-04-18 | $0.0019130 | $0.0017730 | $0.0019870 | $0.0017730 |
| 2022-04-19 | $0.0017730 | $0.0017370 | $0.0018300 | $0.0017060 |
| 2022-04-20 | $0.0017370 | $0.0017540 | $0.0018160 | $0.0016620 |
| 2022-04-21 | $0.0017540 | $0.0017310 | $0.0017610 | $0.0016710 |
| 2022-04-22 | $0.0017310 | $0.0017510 | $0.0017810 | $0.0016920 |
| 2022-04-23 | $0.0017480 | $0.0017900 | $0.0018190 | $0.0017020 |
| 2022-04-24 | $0.0017900 | $0.0017890 | $0.0017900 | $0.0017890 |
| 2022-04-25 | $0.0019290 | $0.0018360 | $0.0020160 | $0.0018050 |
| 2022-04-26 | $0.0018340 | $0.0017140 | $0.0017420 | $0.0016580 |
| 2022-04-27 | $0.0017140 | $0.0017630 | $0.0017920 | $0.0016760 |
| 2022-04-28 | $0.0017630 | $0.0017620 | $0.0019970 | $0.0017030 |
| 2022-04-29 | $0.0017620 | $0.0016900 | $0.0018590 | $0.0016060 |
| 2022-04-30 | $0.0016900 | $0.0017450 | $0.0018000 | $0.0016090 |
| 2022-05-01 | $0.0017450 | $0.0017240 | $0.0019500 | $0.0017240 |
| 2022-05-02 | $0.0017240 | $0.0017140 | $0.0018560 | $0.0016850 |
| 2022-05-03 | $0.0017140 | $0.0016960 | $0.0017520 | $0.0016410 |
| 2022-05-04 | $0.0016960 | $0.0017940 | $0.0018520 | $0.0017640 |
| 2022-05-05 | $0.0017940 | $0.0017310 | $0.0018410 | $0.0016480 |
| 2022-05-06 | $0.0017310 | $0.0017770 | $0.0018310 | $0.0016420 |
| 2022-05-07 | $0.0017770 | $0.0017130 | $0.0017920 | $0.0016870 |
| 2022-05-08 | $0.0017130 | $0.0016880 | $0.0017130 | $0.0016120 |
| 2022-05-09 | $0.0016880 | $0.0015390 | $0.0016730 | $0.0014950 |
| 2022-05-10 | $0.0015390 | $0.0017090 | $0.0017090 | $0.0014050 |
| 2022-05-11 | $0.0017090 | $0.0014960 | $0.0015790 | $0.0013300 |
| 2022-05-12 | $0.0014960 | $0.0010740 | $0.0014060 | $0.0010350 |
| 2022-05-13 | $0.0010740 | $0.0012640 | $0.0015650 | $0.0010630 |
| 2022-05-14 | $0.0012640 | $0.0012970 | $0.0013380 | $0.0011730 |
| 2022-05-15 | $0.0012940 | $0.0015000 | $0.0015640 | $0.0012640 |
| 2022-05-16 | $0.0015000 | $0.0012930 | $0.0014140 | $0.0012120 |
| 2022-05-17 | $0.0012930 | $0.0013160 | $0.0013370 | $0.0013160 |
| 2022-05-18 | $0.0013160 | $0.0012230 | $0.0012620 | $0.0011850 |
| 2022-05-19 | $0.0012230 | $0.0013120 | $0.0013520 | $0.0012710 |
| 2022-05-20 | $0.0013120 | $0.0012520 | $0.0012720 | $0.0011740 |
| 2022-05-21 | $0.0012520 | $0.0012030 | $0.0012630 | $0.0012030 |
| 2022-05-22 | $0.0012030 | $0.0011630 | $0.0012450 | $0.0011230 |
| 2022-05-23 | $0.0011630 | $0.0011230 | $0.0011430 | $0.0010640 |
| 2022-05-24 | $0.0011230 | $0.0013450 | $0.0013650 | $0.0011270 |
| 2022-05-25 | $0.0013450 | $0.0014360 | $0.0017660 | $0.0012420 |
| 2022-05-26 | $0.0014360 | $0.0013430 | $0.0013430 | $0.0012000 |
| 2022-05-27 | $0.0013430 | $0.0012390 | $0.0013430 | $0.0012050 |
| 2022-05-28 | $0.0012420 | $0.0011280 | $0.0013790 | $0.0010390 |
| 2022-05-29 | $0.0011280 | $0.0010870 | $0.0011590 | $0.0010690 |
| 2022-05-30 | $0.0010870 | $0.0011590 | $0.0012190 | $0.0011190 |
| 2022-05-31 | $0.0011590 | $0.0012610 | $0.0012610 | $0.0011060 |
| 2022-06-01 | $0.0012610 | $0.0012030 | $0.0012400 | $0.0010940 |
| 2022-06-02 | $0.0011990 | $0.0012100 | $0.0012650 | $0.0011550 |
| 2022-06-03 | $0.0012100 | $0.0011880 | $0.0012420 | $0.0011350 |
| 2022-06-04 | $0.0011880 | $0.0011900 | $0.0012450 | $0.0011720 |
| 2022-06-05 | $0.0011900 | $0.0011730 | $0.0012090 | $0.0011550 |
| 2022-06-06 | $0.0011730 | $0.0011710 | $0.0012270 | $0.0011340 |
| 2022-06-07 | $0.0011710 | $0.0011420 | $0.0011960 | $0.0011060 |
| 2022-06-08 | $0.0011420 | $0.0011640 | $0.0011640 | $0.0010930 |
| 2022-06-09 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011260 |
| 2022-06-10 | $0.0011620 | $0.0010960 | $0.0010960 | $0.0010630 |
| 2022-06-11 | $0.0010960 | $0.0011160 | $0.0011160 | $0.0010090 |
| 2022-06-12 | $0.0011170 | $0.0010470 | $0.0010610 | $0.0010180 |
| 2022-06-13 | $0.0010470 | $0.0009790 | $0.0011240 | $0.0008830 |
| 2022-06-14 | $0.0009790 | $0.0009170 | $0.0010260 | $0.0008810 |
| 2022-06-15 | $0.0009170 | $0.0009770 | $0.0011010 | $0.0008910 |
| 2022-06-16 | $0.0009770 | $0.0008960 | $0.0009180 | $0.0008320 |
| 2022-06-17 | $0.0008960 | $0.0009010 | $0.0009220 | $0.0008900 |
| 2022-06-18 | $0.0009010 | $0.0009340 | $0.0009340 | $0.0008150 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010590 | $0.0009800 |
| 2022-06-20 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009130 |
| 2022-06-21 | $0.0009920 | $0.0009780 | $0.0009900 | $0.0009340 |
| 2022-06-22 | $0.0009780 | $0.0008810 | $0.0009440 | $0.0008810 |
| 2022-06-23 | $0.0008810 | $0.0009260 | $0.0009720 | $0.0008920 |
| 2022-06-24 | $0.0009260 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2022-06-25 | $0.0009300 | $0.0009680 | $0.0009680 | $0.0009430 |
| 2022-06-26 | $0.0009680 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2022-06-27 | $0.0010070 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-06-28 | $0.0009410 | $0.0009250 | $0.0009250 | $0.0009020 |
| 2022-06-29 | $0.0009250 | $0.0008790 | $0.0009230 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0009520 | $0.0009520 | $0.0008560 |
| 2022-07-01 | $0.0009520 | $0.0008780 | $0.0009520 | $0.0008780 |
| 2022-07-02 | $0.0008780 | $0.0009270 | $0.0009590 | $0.0008840 |
| 2022-07-03 | $0.0009270 | $0.0009120 | $0.0009340 | $0.0009010 |
| 2022-07-04 | $0.0009120 | $0.0008850 | $0.0009770 | $0.0008850 |
| 2022-07-05 | $0.0008850 | $0.0008730 | $0.0009070 | $0.0008500 |
| 2022-07-06 | $0.0008720 | $0.0009360 | $0.0009480 | $0.0009130 |
| 2022-07-07 | $0.0009360 | $0.0009150 | $0.0009770 | $0.0009150 |
| 2022-07-08 | $0.0009150 | $0.0008980 | $0.0008980 | $0.0008740 |
| 2022-07-09 | $0.0008980 | $0.0008760 | $0.0009120 | $0.0008640 |
| 2022-07-10 | $0.0008760 | $0.0009100 | $0.0009100 | $0.0008400 |
| 2022-07-11 | $0.0009100 | $0.0008980 | $0.0009090 | $0.0008440 |
| 2022-07-12 | $0.0008980 | $0.0008820 | $0.0009020 | $0.0008300 |
| 2022-07-13 | $0.0008820 | $0.0008900 | $0.0009900 | $0.0008680 |
| 2022-07-14 | $0.0008920 | $0.0009060 | $0.0010020 | $0.0008940 |
| 2022-07-15 | $0.0009060 | $0.0008990 | $0.0009480 | $0.0008620 |
| 2022-07-16 | $0.0008990 | $0.0008950 | $0.0010170 | $0.0008680 |
| 2022-07-17 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008700 |
| 2022-07-18 | $0.0008960 | $0.0009030 | $0.0010610 | $0.0008870 |
| 2022-07-19 | $0.0009030 | $0.0009100 | $0.0009260 | $0.0008640 |
| 2022-07-20 | $0.0009100 | $0.0008980 | $0.0009130 | $0.0008520 |
| 2022-07-21 | $0.0008980 | $0.0008820 | $0.0009610 | $0.0008820 |
| 2022-07-22 | $0.0008820 | $0.0009060 | $0.0009210 | $0.0008600 |
| 2022-07-23 | $0.0009060 | $0.0009140 | $0.0009450 | $0.0008830 |
| 2022-07-24 | $0.0009140 | $0.0009110 | $0.0009430 | $0.0008790 |
| 2022-07-25 | $0.0009110 | $0.0008340 | $0.0008630 | $0.0007910 |
| 2022-07-26 | $0.0008340 | $0.0008410 | $0.0008700 | $0.0008410 |
| 2022-07-27 | $0.0008410 | $0.0008680 | $0.0009660 | $0.0008680 |
| 2022-07-28 | $0.0008680 | $0.0009150 | $0.0009320 | $0.0008800 |
| 2022-07-29 | $0.0009150 | $0.0009300 | $0.0009470 | $0.0008610 |
| 2022-07-30 | $0.0009300 | $0.0009170 | $0.0009340 | $0.0008830 |
| 2022-07-31 | $0.0009170 | $0.0009070 | $0.0009240 | $0.0008900 |
| 2022-08-01 | $0.0009070 | $0.0009130 | $0.0009300 | $0.0008800 |
| 2022-08-02 | $0.0009130 | $0.0009130 | $0.0009460 | $0.0008810 |
| 2022-08-03 | $0.0009130 | $0.0008900 | $0.0009230 | $0.0008740 |
| 2022-08-04 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008200 |
| 2022-08-05 | $0.0008840 | $0.0008860 | $0.0010250 | $0.0008680 |
| 2022-08-06 | $0.0008860 | $0.0008620 | $0.0008790 | $0.0008450 |
| 2022-08-07 | $0.0008620 | $0.0008840 | $0.0009690 | $0.0008670 |
| 2022-08-08 | $0.0008840 | $0.0008710 | $0.0009250 | $0.0008360 |
| 2022-08-09 | $0.0008710 | $0.0008690 | $0.0008860 | $0.0008180 |
| 2022-08-10 | $0.0008690 | $0.0008900 | $0.0009640 | $0.0008900 |
| 2022-08-11 | $0.0008900 | $0.0008840 | $0.0009030 | $0.0008460 |
| 2022-08-12 | $0.0008840 | $0.0008820 | $0.0009400 | $0.0008820 |
| 2022-08-13 | $0.0008820 | $0.0008730 | $0.0008930 | $0.0008730 |
| 2022-08-14 | $0.0008730 | $0.0009100 | $0.0009290 | $0.0008320 |
| 2022-08-15 | $0.0009100 | $0.0009120 | $0.0009310 | $0.0008550 |
| 2022-08-16 | $0.0009120 | $0.0009200 | $0.0009390 | $0.0009010 |
| 2022-08-17 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0008620 |
| 2022-08-18 | $0.0009170 | $0.0008860 | $0.0009230 | $0.0008680 |
| 2022-08-19 | $0.0008860 | $0.0008370 | $0.0008370 | $0.0007720 |
| 2022-08-20 | $0.0008370 | $0.0008680 | $0.0008840 | $0.0008050 |
| 2022-08-21 | $0.0008670 | $0.0008580 | $0.0008900 | $0.0008250 |
| 2022-08-22 | $0.0008580 | $0.0008610 | $0.0009580 | $0.0008610 |
| 2022-08-23 | $0.0008610 | $0.0008490 | $0.0009160 | $0.0008490 |
| 2022-08-24 | $0.0008490 | $0.0008780 | $0.0008940 | $0.0008450 |
| 2022-08-25 | $0.0008780 | $0.0008820 | $0.0008990 | $0.0008650 |
| 2022-08-26 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0007840 |
| 2022-08-27 | $0.0008750 | $0.0008650 | $0.0008800 | $0.0008350 |
| 2022-08-28 | $0.0008650 | $0.0008560 | $0.0008560 | $0.0008130 |
| 2022-08-29 | $0.0008560 | $0.0008540 | $0.0009310 | $0.0008540 |
| 2022-08-30 | $0.0008540 | $0.0008540 | $0.0009000 | $0.0008080 |
| 2022-08-31 | $0.0008540 | $0.0008230 | $0.0008700 | $0.0008230 |
| 2022-09-01 | $0.0008240 | $0.0008090 | $0.0008720 | $0.0008090 |
| 2022-09-02 | $0.0008090 | $0.0007560 | $0.0008040 | $0.0007410 |
| 2022-09-03 | $0.0007560 | $0.0007480 | $0.0007630 | $0.0007480 |
| 2022-09-04 | $0.0007480 | $0.0007740 | $0.0007900 | $0.0007580 |
| 2022-09-05 | $0.0007740 | $0.0007600 | $0.0007930 | $0.0007440 |
| 2022-09-06 | $0.0007600 | $0.0007330 | $0.0007480 | $0.0007020 |
| 2022-09-07 | $0.0007330 | $0.0007820 | $0.0008480 | $0.0007660 |
| 2022-09-08 | $0.0007820 | $0.0007520 | $0.0008180 | $0.0007520 |
| 2022-09-09 | $0.0007520 | $0.0007910 | $0.0008250 | $0.0007740 |
| 2022-09-10 | $0.0007910 | $0.0008160 | $0.0008340 | $0.0007990 |
| 2022-09-11 | $0.0008160 | $0.0008130 | $0.0008300 | $0.0007950 |
| 2022-09-12 | $0.0008130 | $0.0007900 | $0.0008070 | $0.0007550 |
| 2022-09-13 | $0.0007900 | $0.0007560 | $0.0007720 | $0.0007090 |
| 2022-09-14 | $0.0007560 | $0.0008030 | $0.0008200 | $0.0007710 |
| 2022-09-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0007070 |
| 2022-09-16 | $0.0008250 | $0.0007890 | $0.0008320 | $0.0007740 |
| 2022-09-17 | $0.0007890 | $0.0007930 | $0.0008370 | $0.0007790 |
| 2022-09-18 | $0.0007930 | $0.0008270 | $0.0008270 | $0.0007200 |
| 2022-09-19 | $0.0008270 | $0.0007980 | $0.0008530 | $0.0007840 |
| 2022-09-20 | $0.0007980 | $0.0008200 | $0.0008200 | $0.0007540 |
| 2022-09-21 | $0.0008200 | $0.0007730 | $0.0007850 | $0.0007100 |
| 2022-09-22 | $0.0007730 | $0.0007960 | $0.0008620 | $0.0007690 |
| 2022-09-23 | $0.0007960 | $0.0007560 | $0.0007960 | $0.0007560 |
| 2022-09-24 | $0.0007560 | $0.0007510 | $0.0007640 | $0.0007240 |
| 2022-09-25 | $0.0007510 | $0.0007650 | $0.0007650 | $0.0007260 |
| 2022-09-26 | $0.0007640 | $0.0007480 | $0.0007890 | $0.0007480 |
| 2022-09-27 | $0.0007480 | $0.0007310 | $0.0007580 | $0.0007050 |
| 2022-09-28 | $0.0007300 | $0.0007350 | $0.0007760 | $0.0007220 |
| 2022-09-29 | $0.0007350 | $0.0007210 | $0.0007480 | $0.0007080 |
| 2022-09-30 | $0.0007210 | $0.0007040 | $0.0007180 | $0.0006780 |
| 2022-10-01 | $0.0007040 | $0.0006950 | $0.0007080 | $0.0006820 |
| 2022-10-02 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006760 |
| 2022-10-03 | $0.0006890 | $0.0006880 | $0.0007280 | $0.0006880 |
| 2022-10-04 | $0.0006880 | $0.0006950 | $0.0007360 | $0.0006950 |
| 2022-10-05 | $0.0006950 | $0.0006900 | $0.0007170 | $0.0006770 |
| 2022-10-06 | $0.0006900 | $0.0006760 | $0.0006890 | $0.0006620 |
| 2022-10-07 | $0.0006760 | $0.0006790 | $0.0006920 | $0.0006520 |
| 2022-10-08 | $0.0006790 | $0.0006710 | $0.0006710 | $0.0006580 |
| 2022-10-09 | $0.0006710 | $0.0006750 | $0.0006880 | $0.0006750 |
| 2022-10-10 | $0.0006750 | $0.0006320 | $0.0006580 | $0.0006200 |
| 2022-10-11 | $0.0006320 | $0.0005890 | $0.0006400 | $0.0005760 |
| 2022-10-12 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0005950 |
| 2022-10-13 | $0.0006080 | $0.0005790 | $0.0006440 | $0.0005790 |
| 2022-10-14 | $0.0005790 | $0.0005700 | $0.0005960 | $0.0005580 |
| 2022-10-15 | $0.0005700 | $0.0005740 | $0.0005860 | $0.0005610 |
| 2022-10-16 | $0.0005740 | $0.0005620 | $0.0006010 | $0.0005620 |
| 2022-10-17 | $0.0005620 | $0.0005730 | $0.0005860 | $0.0005590 |
| 2022-10-18 | $0.0005730 | $0.0005500 | $0.0005640 | $0.0005370 |
| 2022-10-19 | $0.0005500 | $0.0005650 | $0.0005650 | $0.0005140 |
| 2022-10-20 | $0.0005650 | $0.0006800 | $0.0008980 | $0.0005640 |
| 2022-10-21 | $0.0006800 | $0.0006500 | $0.0007020 | $0.0006110 |
| 2022-10-22 | $0.0006500 | $0.0006310 | $0.0006700 | $0.0006310 |
| 2022-10-23 | $0.0006310 | $0.0006820 | $0.0007230 | $0.0006550 |
| 2022-10-24 | $0.0006820 | $0.0007260 | $0.0007390 | $0.0006720 |
| 2022-10-25 | $0.0007260 | $0.0006430 | $0.0007890 | $0.0006280 |
| 2022-10-26 | $0.0006430 | $0.0006580 | $0.0007050 | $0.0006420 |
| 2022-10-27 | $0.0006580 | $0.0007120 | $0.0007270 | $0.0006360 |
| 2022-10-28 | $0.0007120 | $0.0007460 | $0.0007620 | $0.0007150 |
| 2022-10-29 | $0.0007460 | $0.0008260 | $0.0008430 | $0.0007450 |
| 2022-10-30 | $0.0008260 | $0.0007800 | $0.0008110 | $0.0007480 |
| 2022-10-31 | $0.0007800 | $0.0007860 | $0.0008020 | $0.0007550 |
| 2022-11-01 | $0.0007860 | $0.0006790 | $0.0007890 | $0.0006790 |
| 2022-11-02 | $0.0006790 | $0.0006690 | $0.0006690 | $0.0006230 |
| 2022-11-03 | $0.0006680 | $0.0006280 | $0.0006740 | $0.0006120 |
| 2022-11-04 | $0.0006280 | $0.0006580 | $0.0006740 | $0.0006250 |
| 2022-11-05 | $0.0006580 | $0.0006350 | $0.0006670 | $0.0006180 |
| 2022-11-06 | $0.0006350 | $0.0006430 | $0.0006430 | $0.0006120 |
| 2022-11-07 | $0.0006430 | $0.0006270 | $0.0006590 | $0.0006270 |
| 2022-11-08 | $0.0006270 | $0.0006270 | $0.0006670 | $0.0005340 |
| 2022-11-09 | $0.0006270 | $0.0005740 | $0.0005960 | $0.0005080 |
| 2022-11-10 | $0.0005740 | $0.0006220 | $0.0006870 | $0.0005960 |
| 2022-11-11 | $0.0006220 | $0.0006430 | $0.0006810 | $0.0006040 |
| 2022-11-12 | $0.0006430 | $0.0006280 | $0.0006400 | $0.0006150 |
| 2022-11-13 | $0.0006280 | $0.0005490 | $0.0006470 | $0.0005370 |
| 2022-11-14 | $0.0005490 | $0.0005590 | $0.0005710 | $0.0005340 |
| 2022-11-15 | $0.0005590 | $0.0005130 | $0.0005630 | $0.0004880 |
| 2022-11-16 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0004860 |
| 2022-11-17 | $0.0005350 | $0.0005160 | $0.0005280 | $0.0005040 |
| 2022-11-18 | $0.0005160 | $0.0004960 | $0.0005210 | $0.0004720 |
| 2022-11-19 | $0.0004960 | $0.0004870 | $0.0004990 | $0.0004750 |
| 2022-11-20 | $0.0004870 | $0.0004680 | $0.0004790 | $0.0004450 |
| 2022-11-21 | $0.0004680 | $0.0004980 | $0.0006080 | $0.0004540 |
| 2022-11-22 | $0.0004980 | $0.0004990 | $0.0005210 | $0.0004870 |
| 2022-11-23 | $0.0005010 | $0.0005210 | $0.0005440 | $0.0005090 |
| 2022-11-24 | $0.0005210 | $0.0005050 | $0.0005290 | $0.0005050 |
| 2022-11-25 | $0.0005050 | $0.0005270 | $0.0005270 | $0.0005030 |
| 2022-11-26 | $0.0005270 | $0.0005060 | $0.0005300 | $0.0005060 |
| 2022-11-27 | $0.0005060 | $0.0005130 | $0.0005250 | $0.0005010 |
| 2022-11-28 | $0.0005130 | $0.0005140 | $0.0005370 | $0.0005020 |
| 2022-11-29 | $0.0005140 | $0.0004980 | $0.0005350 | $0.0004980 |
| 2022-11-30 | $0.0004980 | $0.0005180 | $0.0005440 | $0.0005050 |
| 2022-12-01 | $0.0005180 | $0.0007280 | $0.0008810 | $0.0004980 |
| 2022-12-02 | $0.0007280 | $0.0009460 | $0.0009460 | $0.0007130 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0010130 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0009340 | $0.0008820 | $0.0009570 | $0.0007560 |
| 2022-12-06 | $0.0008820 | $0.0010040 | $0.0011440 | $0.0008900 |
| 2022-12-07 | $0.0010040 | $0.0009240 | $0.0009730 | $0.0009240 |
| 2022-12-08 | $0.0009240 | $0.0010000 | $0.0010120 | $0.0009350 |
| 2022-12-09 | $0.0009990 | $0.0014270 | $0.0014270 | $0.0009350 |
| 2022-12-10 | $0.0014270 | $0.0012410 | $0.0014310 | $0.0011900 |
| 2022-12-11 | $0.0012410 | $0.0016680 | $0.0017180 | $0.0012000 |
| 2022-12-12 | $0.0016680 | $0.0016070 | $0.0025510 | $0.0016070 |
| 2022-12-13 | $0.0016070 | $0.0007390 | $0.0025750 | $0.0007390 |
| 2022-12-14 | $0.0007390 | $0.0015950 | $0.0016470 | $0.0007320 |
| 2022-12-15 | $0.0015950 | $0.0013430 | $0.0015960 | $0.0013300 |
| 2022-12-16 | $0.0013430 | $0.0010740 | $0.0013200 | $0.0009810 |
| 2022-12-17 | $0.0010740 | $0.0015670 | $0.0015670 | $0.0009970 |
| 2022-12-18 | $0.0015670 | $0.0012780 | $0.0015620 | $0.0012780 |
| 2022-12-19 | $0.0012780 | $0.0011680 | $0.0012840 | $0.0010630 |
| 2022-12-20 | $0.0011680 | $0.0011200 | $0.0012530 | $0.0010830 |
| 2022-12-21 | $0.0011200 | $0.0010070 | $0.0011170 | $0.0009830 |
| 2022-12-22 | $0.0010070 | $0.0010710 | $0.0011200 | $0.0009860 |
| 2022-12-23 | $0.0010710 | $0.0009880 | $0.0010740 | $0.0009520 |
| 2022-12-24 | $0.0009880 | $0.0010500 | $0.0010500 | $0.0009520 |
| 2022-12-25 | $0.0010500 | $0.0009870 | $0.0010840 | $0.0009260 |
| 2022-12-26 | $0.0009870 | $0.0009700 | $0.0010550 | $0.0009330 |
| 2022-12-27 | $0.0009700 | $0.0009810 | $0.0010290 | $0.0009320 |
| 2022-12-28 | $0.0009810 | $0.0012010 | $0.0012010 | $0.0009510 |
| 2022-12-29 | $0.0012010 | $0.0011640 | $0.0014040 | $0.0011160 |
| 2022-12-30 | $0.0011640 | $0.0011870 | $0.0013190 | $0.0011030 |
| 2022-12-31 | $0.0011870 | $0.0011710 | $0.0013740 | $0.0010870 |
| 2023-01-01 | $0.0011710 | $0.0011520 | $0.0012720 | $0.0011040 |
| 2023-01-02 | $0.0011520 | $0.0013840 | $0.0016510 | $0.0011650 |
| 2023-01-03 | $0.0013840 | $0.0012510 | $0.0013840 | $0.0011780 |
| 2023-01-04 | $0.0012510 | $0.0012820 | $0.0013570 | $0.0012310 |
| 2023-01-05 | $0.0012820 | $0.0012880 | $0.0013130 | $0.0012010 |
| 2023-01-06 | $0.0012880 | $0.0011930 | $0.0013070 | $0.0011160 |
| 2023-01-07 | $0.0011930 | $0.0014660 | $0.0016180 | $0.0011250 |
| 2023-01-08 | $0.0014660 | $0.0017910 | $0.0026670 | $0.0014430 |
| 2023-01-09 | $0.0017910 | $0.0019800 | $0.0021650 | $0.0017160 |
| 2023-01-10 | $0.0019800 | $0.0021630 | $0.0026840 | $0.0014960 |
| 2023-01-11 | $0.0021630 | $0.0018470 | $0.0022920 | $0.0018470 |
| 2023-01-12 | $0.0018470 | $0.0018130 | $0.0020390 | $0.0016850 |
| 2023-01-13 | $0.0018130 | $0.0022780 | $0.0023800 | $0.0017700 |
| 2023-01-14 | $0.0022780 | $0.0022790 | $0.0025420 | $0.0021860 |
| 2023-01-15 | $0.0022790 | $0.0023600 | $0.0024220 | $0.0020650 |
| 2023-01-16 | $0.0023600 | $0.0023810 | $0.0025550 | $0.0021920 |
| 2023-01-17 | $0.0023810 | $0.0024890 | $0.0025040 | $0.0022380 |
| 2023-01-18 | $0.0024890 | $0.0028880 | $0.0031760 | $0.0022990 |
| 2023-01-19 | $0.0028880 | $0.0026990 | $0.0030710 | $0.0025130 |
| 2023-01-20 | $0.0026990 | $0.0028200 | $0.0029530 | $0.0027040 |
| 2023-01-21 | $0.0028200 | $0.0030260 | $0.0031720 | $0.0024240 |
| 2023-01-22 | $0.0030260 | $0.0030600 | $0.0034020 | $0.0028000 |
| 2023-01-23 | $0.0030600 | $0.0035620 | $0.0038380 | $0.0030410 |
| 2023-01-24 | $0.0035620 | $0.0032520 | $0.0035950 | $0.0031900 |
| 2023-01-25 | $0.0032520 | $0.0037860 | $0.0039470 | $0.0031410 |
| 2023-01-26 | $0.0037860 | $0.0034430 | $0.0038750 | $0.0032350 |
| 2023-01-27 | $0.0034430 | $0.0042980 | $0.005257 | $0.0031320 |
| 2023-01-28 | $0.0042980 | $0.0043240 | $0.0044820 | $0.0039780 |
| 2023-01-29 | $0.0043240 | $0.0041790 | $0.0045740 | $0.0041470 |
| 2023-01-30 | $0.0041790 | $0.0035090 | $0.0041040 | $0.0031640 |
| 2023-01-31 | $0.0035090 | $0.0040110 | $0.0041860 | $0.0032030 |
| 2023-02-01 | $0.0040110 | $0.0042030 | $0.0048590 | $0.0037260 |
| 2023-02-02 | $0.0042030 | $0.0039590 | $0.0042050 | $0.0038440 |
| 2023-02-03 | $0.0039590 | $0.0040600 | $0.0043600 | $0.0038940 |
| 2023-02-04 | $0.0040600 | $0.0045510 | $0.005001 | $0.0040170 |
| 2023-02-05 | $0.0045510 | $0.005721 | $0.006519 | $0.0044330 |
| 2023-02-06 | $0.005721 | $0.008281 | $0.0116400 | $0.005666 |
| 2023-02-07 | $0.008281 | $0.007857 | $0.0120500 | $0.006653 |
| 2023-02-08 | $0.007857 | $0.007297 | $0.009229 | $0.006884 |
| 2023-02-09 | $0.007297 | $0.005627 | $0.007250 | $0.005055 |
| 2023-02-10 | $0.005627 | $0.005752 | $0.006267 | $0.0047680 |
| 2023-02-11 | $0.005752 | $0.007417 | $0.007832 | $0.005355 |
| 2023-02-12 | $0.007417 | $0.007244 | $0.007880 | $0.006577 |
| 2023-02-13 | $0.007244 | $0.006327 | $0.007622 | $0.006010 |
| 2023-02-14 | $0.006327 | $0.006849 | $0.007955 | $0.006445 |
| 2023-02-15 | $0.006847 | $0.006902 | $0.007857 | $0.006551 |
| 2023-02-16 | $0.006902 | $0.006521 | $0.007045 | $0.006275 |
| 2023-02-17 | $0.006521 | $0.007031 | $0.007421 | $0.006489 |
| 2023-02-18 | $0.007031 | $0.006954 | $0.007343 | $0.006666 |
| 2023-02-19 | $0.006954 | $0.006338 | $0.006960 | $0.006137 |
| 2023-02-20 | $0.006338 | $0.006388 | $0.006950 | $0.006218 |
| 2023-02-21 | $0.006388 | $0.005693 | $0.006290 | $0.005394 |
| 2023-02-22 | $0.005693 | $0.005244 | $0.005852 | $0.005030 |
| 2023-02-23 | $0.005242 | $0.005942 | $0.006487 | $0.005117 |
| 2023-02-24 | $0.005942 | $0.005804 | $0.006608 | $0.005563 |
| 2023-02-25 | $0.005804 | $0.005422 | $0.006156 | $0.005135 |
| 2023-02-26 | $0.005422 | $0.005647 | $0.005729 | $0.005302 |
| 2023-02-27 | $0.005647 | $0.006697 | $0.0117800 | $0.005260 |
| 2023-02-28 | $0.006697 | $0.007687 | $0.0115700 | $0.006210 |
| 2023-03-01 | $0.007687 | $0.008478 | $0.009594 | $0.007978 |
| 2023-03-02 | $0.008478 | $0.007679 | $0.008601 | $0.007300 |
| 2023-03-03 | $0.007679 | $0.008947 | $0.0104500 | $0.007079 |
| 2023-03-04 | $0.008947 | $0.008540 | $0.009684 | $0.008273 |
| 2023-03-05 | $0.008540 | $0.007871 | $0.009326 | $0.007871 |
| 2023-03-06 | $0.007871 | $0.008096 | $0.009145 | $0.007704 |
| 2023-03-07 | $0.008096 | $0.007699 | $0.008823 | $0.007418 |
| 2023-03-08 | $0.007699 | $0.008552 | $0.0099620 | $0.007540 |
| 2023-03-09 | $0.008552 | $0.007778 | $0.008525 | $0.007433 |
| 2023-03-10 | $0.007778 | $0.008231 | $0.008861 | $0.006370 |
| 2023-03-11 | $0.008231 | $0.007712 | $0.008706 | $0.006896 |
| 2023-03-12 | $0.007712 | $0.008036 | $0.009309 | $0.007909 |
| 2023-03-13 | $0.008036 | $0.008052 | $0.009330 | $0.007783 |
| 2023-03-14 | $0.008052 | $0.007793 | $0.008901 | $0.007724 |
| 2023-03-15 | $0.007793 | $0.007089 | $0.008132 | $0.007055 |
| 2023-03-16 | $0.007089 | $0.006909 | $0.007328 | $0.006792 |
| 2023-03-17 | $0.006909 | $0.006922 | $0.007496 | $0.006779 |
| 2023-03-18 | $0.006922 | $0.005854 | $0.007335 | $0.0043730 |
| 2023-03-19 | $0.005854 | $0.006212 | $0.006926 | $0.005444 |
| 2023-03-20 | $0.006212 | $0.005772 | $0.006171 | $0.005494 |
| 2023-03-21 | $0.005772 | $0.006001 | $0.006688 | $0.005603 |
| 2023-03-22 | $0.006001 | $0.005356 | $0.006156 | $0.005164 |
| 2023-03-23 | $0.005356 | $0.005361 | $0.005943 | $0.005143 |
| 2023-03-24 | $0.005361 | $0.005133 | $0.005518 | $0.0047470 |
| 2023-03-25 | $0.005133 | $0.0048310 | $0.005249 | $0.0046910 |
| 2023-03-26 | $0.0048310 | $0.005238 | $0.005789 | $0.0046520 |
| 2023-03-27 | $0.005238 | $0.005046 | $0.005234 | $0.0048910 |
| 2023-03-28 | $0.005046 | $0.005196 | $0.005356 | $0.0048420 |
| 2023-03-29 | $0.005196 | $0.005022 | $0.005775 | $0.0045200 |
| 2023-03-30 | $0.005022 | $0.0049520 | $0.0105800 | $0.0045030 |
| 2023-03-31 | $0.0049520 | $0.0048650 | $0.005266 | $0.0047560 |
| 2023-04-01 | $0.0048650 | $0.0046630 | $0.005027 | $0.0044080 |
| 2023-04-02 | $0.0046630 | $0.0047580 | $0.008978 | $0.0045970 |
| 2023-04-03 | $0.0047580 | $0.0045090 | $0.005016 | $0.0042920 |
| 2023-04-04 | $0.0045090 | $0.0044920 | $0.0046790 | $0.0039300 |
| 2023-04-05 | $0.0044920 | $0.0046780 | $0.0048310 | $0.0042770 |
| 2023-04-06 | $0.0046780 | $0.0043270 | $0.0046080 | $0.0040080 |
| 2023-04-07 | $0.0043270 | $0.0047180 | $0.005333 | $0.0040090 |
| 2023-04-08 | $0.0047180 | $0.0045880 | $0.0048650 | $0.0041810 |
| 2023-04-09 | $0.0045880 | $0.0046860 | $0.0049280 | $0.0042030 |
| 2023-04-10 | $0.0046860 | $0.0047010 | $0.005084 | $0.0043760 |
| 2023-04-11 | $0.0047010 | $0.0047100 | $0.008134 | $0.0043130 |
| 2023-04-12 | $0.0047100 | $0.0046240 | $0.008251 | $0.0042210 |
| 2023-04-13 | $0.0046240 | $0.0044510 | $0.0049940 | $0.0044510 |
| 2023-04-14 | $0.0044510 | $0.0046870 | $0.0049600 | $0.0040980 |
| 2023-04-15 | $0.0046870 | $0.0047080 | $0.0047500 | $0.0042480 |
| 2023-04-16 | $0.0047080 | $0.0045580 | $0.0048130 | $0.0043250 |
| 2023-04-17 | $0.0045580 | $0.0042970 | $0.0045670 | $0.0041100 |
| 2023-04-18 | $0.0042970 | $0.0042090 | $0.0044610 | $0.0034930 |
| 2023-04-19 | $0.0042090 | $0.0036410 | $0.0039700 | $0.0031760 |
| 2023-04-20 | $0.0036410 | $0.0035950 | $0.0038670 | $0.0032450 |
| 2023-04-21 | $0.0035950 | $0.0035130 | $0.0036060 | $0.0030700 |
| 2023-04-22 | $0.0035130 | $0.0035990 | $0.0036740 | $0.0031870 |
| 2023-04-23 | $0.0035990 | $0.0034080 | $0.0036500 | $0.0031470 |
| 2023-04-24 | $0.0034080 | $0.0031140 | $0.0035010 | $0.0029850 |
| 2023-04-25 | $0.0031140 | $0.0030420 | $0.0032660 | $0.0028180 |
| 2023-04-26 | $0.0030420 | $0.0029680 | $0.0031740 | $0.0027630 |
| 2023-04-27 | $0.0029680 | $0.0028640 | $0.0031700 | $0.0027300 |
| 2023-04-28 | $0.0028640 | $0.0031040 | $0.0034070 | $0.0027440 |
| 2023-04-29 | $0.0031040 | $0.0031880 | $0.0034370 | $0.0028450 |
| 2023-04-30 | $0.0031880 | $0.0029740 | $0.0031420 | $0.0028050 |
| 2023-05-01 | $0.0029740 | $0.0026920 | $0.0029850 | $0.0025460 |
| 2023-05-02 | $0.0026920 | $0.0027140 | $0.0028080 | $0.0026580 |
| 2023-05-03 | $0.0027140 | $0.0028020 | $0.0031260 | $0.0026680 |
| 2023-05-04 | $0.0028020 | $0.0025740 | $0.0027990 | $0.0024050 |
| 2023-05-05 | $0.0025740 | $0.0023760 | $0.0028350 | $0.0022360 |
| 2023-05-06 | $0.0023760 | $0.0022060 | $0.0023970 | $0.0021300 |
| 2023-05-07 | $0.0022060 | $0.0019920 | $0.0022740 | $0.0019170 |
| 2023-05-08 | $0.0019920 | $0.0019470 | $0.0021320 | $0.0018540 |
| 2023-05-09 | $0.0019470 | $0.0019600 | $0.0021260 | $0.0018680 |
| 2023-05-10 | $0.0019600 | $0.0024880 | $0.0031510 | $0.0018610 |
| 2023-05-11 | $0.0024880 | $0.0024880 | $0.0024880 | $0.0024870 |
| 2023-05-12 | $0.0022440 | $0.0022060 | $0.0023510 | $0.0021160 |
| 2023-05-13 | $0.0022060 | $0.0020840 | $0.0022630 | $0.0020480 |
| 2023-05-14 | $0.0020840 | $0.0021060 | $0.0021600 | $0.0020340 |
| 2023-05-15 | $0.0021060 | $0.0021080 | $0.0022170 | $0.0020170 |
| 2023-05-16 | $0.0021080 | $0.0021090 | $0.0021090 | $0.0021070 |
| Pair | Exchange |
|---|---|
| DBC/BTC | abucoins |
| DBC/BTC | gateio |
| DBC/ETH | gateio |
| DBC/USDT | gateio |
| DBC/BTC | huobikorea |
| DBC/ETH | huobikorea |
| DBC/BTC | huobipro |
| DBC/ETH | huobipro |
| DBC/BTC | kucoin |
| DBC/ETH | kucoin |
| DBC/NEO | kucoin |
| DBC/USDT | kucoin |
| DBC/ETH | lbank |
| DBC/NEO | lbank |
| DBC/GAS | switcheo |
| DBC/NEO | switcheo |
| DBC/SWTH | switcheo |
Description
Description
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Related Coins
