ZER
Zero Järg 1018
Veebisait
8,328,576 ZER
Osta / Müü
Get Wallet
Zero
Zero Hind $ 0.0976
$ 0.0976
Zero 24h Vol
$114,119
$114,119
Zero Turuosa ülempiirid $812,998
$812,998
24h turumaht
12 BTC 1 H
0.11 %
24 H
-1.17 %
7 d
6.09 %
Täna Zero USA dollarites on praegu hind
0.0976
USD, ja kui see on muudetud Bitcoin on
0.00001055
BTC. Kogusumma 8,328,576 ZER praegu ringlusse turul. Zero hinnad muutuvad praegu -1.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Zero on kaubeldatud Krüptovahetused. Hangi Zero's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zero
Sümbol
ZER
Algoritm
Equihash
BTC Hind
0.00001055 BTC
BTC Turg
88 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
8,328,576 ZER
1h
0.11 %
24h
-1.17 %
7d
6.09 %
Veebisait
N/A
Veebisait
Share Zero Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2367000 | $0.2178000 | $0.2760000 | $0.2178000 |
| 2021-05-22 | $0.2178000 | $0.2463000 | $0.2924000 | $0.2186000 |
| 2021-05-23 | $0.2463000 | $0.2270000 | $0.2604000 | $0.2270000 |
| 2021-05-24 | $0.2270000 | $0.2159000 | $0.2540000 | $0.2159000 |
| 2021-05-25 | $0.2159000 | $0.2108000 | $0.2123000 | $0.2108000 |
| 2021-05-26 | $0.2119000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-05-27 | $0.2169000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-05-28 | $0.2127000 | $0.2177000 | $0.2177000 | $0.1962000 |
| 2021-05-29 | $0.2177000 | $0.2118000 | $0.2118000 | $0.2111000 |
| 2021-05-30 | $0.2118000 | $0.2112000 | $0.2119000 | $0.2112000 |
| 2021-06-01 | $0.2282000 | $0.2131000 | $0.2245000 | $0.1919000 |
| 2021-06-02 | $0.2131000 | $0.1969000 | $0.2183000 | $0.1969000 |
| 2021-06-03 | $0.1969000 | $0.2256000 | $0.2256000 | $0.2056000 |
| 2021-06-04 | $0.2256000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-06-05 | $0.2120000 | $0.2168000 | $0.2168000 | $0.2043000 |
| 2021-06-06 | $0.2168000 | $0.2166000 | $0.2184000 | $0.2105000 |
| 2021-06-07 | $0.2304000 | $0.2316000 | $0.2317000 | $0.2304000 |
| 2021-06-08 | $0.2012000 | $0.2071000 | $0.2426000 | $0.2001000 |
| 2021-06-09 | $0.2071000 | $0.1982000 | $0.2318000 | $0.1982000 |
| 2021-06-10 | $0.1982000 | $0.2160000 | $0.2197000 | $0.1918000 |
| 2021-06-11 | $0.2160000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-06-12 | $0.2199000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-06-13 | $0.2093000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-14 | $0.2298000 | $0.1799000 | $0.2387000 | $0.1799000 |
| 2021-06-15 | $0.1799000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-06-16 | $0.1783000 | $0.1499000 | $0.1703000 | $0.1499000 |
| 2021-06-17 | $0.1499000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-06-18 | $0.1489000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-19 | $0.1401000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-06-20 | $0.1389000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-06-21 | $0.1392000 | $0.1209000 | $0.1238000 | $0.1209000 |
| 2021-06-22 | $0.1209000 | $0.1142000 | $0.1243000 | $0.1142000 |
| 2021-06-23 | $0.1142000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-06-24 | $0.1182000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-06-25 | $0.1216000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-06-26 | $0.1109000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-06-27 | $0.1134000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-06-28 | $0.1218000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-06-29 | $0.1210000 | $0.1185000 | $0.1260000 | $0.1185000 |
| 2021-06-30 | $0.1185000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-07-01 | $0.1157000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-07-02 | $0.1107000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-07-03 | $0.1116000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-07-04 | $0.1145000 | $0.1144000 | $0.1145000 | $0.1142000 |
| 2021-07-05 | $0.1757000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-07-06 | $0.1678000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-07-07 | $0.1705000 | $0.1702000 | $0.1705000 | $0.1701000 |
| 2021-07-08 | $0.1687000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-07-09 | $0.1637000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-07-10 | $0.1683000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-07-11 | $0.1669000 | $0.1575000 | $0.1706000 | $0.1575000 |
| 2021-07-12 | $0.1575000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-07-13 | $0.1522000 | $0.1522000 | $0.1524000 | $0.1522000 |
| 2021-07-15 | $0.1205000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-07-16 | $0.1170000 | $0.1121000 | $0.1156000 | $0.1005000 |
| 2021-07-17 | $0.1121000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-07-18 | $0.1126000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-19 | $0.1135000 | $0.0919 | $0.1101000 | $0.0919 |
| 2021-07-20 | $0.0919 | $0.0864 | $0.0888 | $0.0864 |
| 2021-07-21 | $0.0864 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-22 | $0.0932 | $0.0929 | $0.0932 | $0.0929 |
| 2021-07-23 | $0.0994800 | $0.1013000 | $0.1110000 | $0.1013000 |
| 2021-07-24 | $0.1013000 | $0.1012000 | $0.1016000 | $0.1012000 |
| 2021-07-26 | $0.1100000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-07-27 | $0.1159000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-28 | $0.1228000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-29 | $0.1245000 | $0.1247000 | $0.1247000 | $0.1243000 |
| 2021-07-30 | $0.1245000 | $0.1170000 | $0.1313000 | $0.1170000 |
| 2021-07-31 | $0.1170000 | $0.1167000 | $0.1174000 | $0.1166000 |
| 2021-08-01 | $0.1149000 | $0.1196000 | $0.1196000 | $0.0937 |
| 2021-08-02 | $0.1196000 | $0.1199000 | $0.1200000 | $0.1194000 |
| 2021-08-04 | $0.1138000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-08-05 | $0.1184000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-06 | $0.1218000 | $0.1218000 | $0.1220000 | $0.1216000 |
| 2021-12-10 | $0.1851000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-12-11 | $0.1836000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-12-12 | $0.1922000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-13 | $0.1949000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-14 | $0.1818000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-12-15 | $0.1882000 | $0.0909 | $0.1902000 | $0.0909 |
| 2021-12-16 | $0.0909 | $0.0909 | $0.0910 | $0.0907 |
| 2021-12-17 | $0.0886 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-18 | $1.55 | $0.0753 | $1.59 | $0.0753 |
| 2021-12-19 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-20 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-21 | $0.0873 | $0.0911 | $0.0911 | $0.0911 |
| 2021-12-22 | $0.0911 | $0.0911 | $0.0911 | $0.0910 |
| 2021-12-23 | $0.0904 | $0.0945 | $0.0945 | $0.0945 |
| 2021-12-24 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-25 | $0.0946 | $0.0661 | $0.0938 | $0.0661 |
| 2021-12-26 | $0.0661 | $0.0660 | $0.0661 | $0.0660 |
| 2021-12-27 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-12-28 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2021-12-30 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-31 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-01 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
| 2022-01-02 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-03 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-05 | $0.0591 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-07 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0537 | $0.0540 | $0.0537 |
| 2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0555 | $0.0557 | $0.0554 |
| 2022-01-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-17 | $0.0556 | $0.0555 | $0.0557 | $0.0554 |
| 2022-01-18 | $0.1241000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-19 | $0.1246000 | $0.1245000 | $0.1247000 | $0.1245000 |
| 2022-01-21 | $0.1196000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-22 | $0.1072000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-01-23 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-24 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-01-25 | $0.1079000 | $0.1076000 | $0.1079000 | $0.1075000 |
| 2022-01-26 | $0.0480700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-01-27 | $0.0478800 | $0.0477800 | $0.0478900 | $0.0477600 |
| 2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-01-29 | $0.0475600 | $0.0477400 | $0.0477700 | $0.0474700 |
| 2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-01-31 | $0.0477600 | $0.0479200 | $0.0479800 | $0.0477600 |
| 2022-02-01 | $0.0485000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-03 | $0.0465200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-02-04 | $0.0470300 | $0.0471100 | $0.0472100 | $0.0469000 |
| 2022-02-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-06 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-07 | $0.0543 | $0.0539 | $0.0543 | $0.0539 |
| 2022-02-08 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-09 | $0.0564 | $0.0562 | $0.0564 | $0.0561 |
| 2022-02-13 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2022-02-14 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-15 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-16 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-17 | $0.0562 | $0.0519 | $0.0519 | $0.0519 |
| 2022-02-18 | $0.0519 | $0.0515 | $0.0519 | $0.0515 |
| 2022-02-19 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-20 | $0.0513 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-02-21 | $0.0491500 | $0.0487900 | $0.0491500 | $0.0487500 |
| 2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-24 | $0.0469600 | $0.0268500 | $0.0483300 | $0.0268500 |
| 2022-02-25 | $0.0268500 | $0.0268200 | $0.0268800 | $0.0268100 |
| 2022-02-26 | $0.0392400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-02-27 | $0.0391300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-02-28 | $0.0377100 | $0.0377500 | $0.0377600 | $0.0376900 |
| 2022-03-01 | $0.0431900 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-03-02 | $0.0444300 | $0.0444600 | $0.0444600 | $0.0443500 |
| 2022-03-04 | $0.0424700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-03-05 | $0.0391500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-03-06 | $0.0394100 | $0.0393900 | $0.0394100 | $0.0393600 |
| 2022-03-07 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-09 | $0.0387500 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-10 | $0.0419600 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-03-11 | $0.0394400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-03-12 | $0.0387400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-13 | $0.0388100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-03-14 | $0.0378000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-15 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-03-16 | $0.0708 | $0.0740 | $0.0740 | $0.0740 |
| 2022-03-17 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-18 | $0.0737 | $0.0359400 | $0.0752 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.1217000 | $0.1217000 | $0.0354700 |
| 2022-03-21 | $0.1217000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-03-22 | $0.1211000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-23 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-25 | $0.1298000 | $0.1330000 | $0.1334000 | $0.1308000 |
| 2022-03-26 | $0.1330000 | $0.2534000 | $0.2534000 | $0.1336000 |
| 2022-03-27 | $0.2534000 | $0.1405000 | $0.2665000 | $0.1405000 |
| 2022-03-28 | $0.1405000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-03-29 | $0.1414000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-03-30 | $0.1423000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-03-31 | $0.1412000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-01 | $0.1366000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-04-02 | $0.1389000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-03 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-04 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-04-05 | $0.0669 | $0.3406000 | $0.3406000 | $0.0647 |
| 2022-04-06 | $0.1365000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-04-07 | $0.1295000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-08 | $0.1304000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-09 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-10 | $0.1283000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-11 | $0.1265000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-04-12 | $0.1186000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-13 | $0.1203000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-04-14 | $0.1235000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-15 | $0.1199000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-16 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-17 | $0.1212000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-18 | $0.1191000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-04-19 | $0.3056000 | $0.3057000 | $0.3058000 | $0.3055000 |
| 2022-04-20 | $0.1245000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-21 | $0.1241000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-04-22 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-23 | $0.1191000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-24 | $0.2933000 | $0.2933000 | $0.2934000 | $0.2932000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.1144000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-04-28 | $0.2889000 | $0.6431000 | $0.6431000 | $0.2936000 |
| 2022-04-29 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-04-30 | $0.1158000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-01 | $0.1130000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-05-02 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-03 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-04 | $0.1132000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-05 | $0.1190000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-06 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-05-07 | $0.1080000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-08 | $0.1064000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-09 | $0.1021000 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-10 | $0.0902 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-11 | $0.0930 | $0.0866 | $0.0866 | $0.0866 |
| 2022-05-12 | $0.0871 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-13 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-05-14 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-15 | $0.0902 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-16 | $0.0939 | $0.0937 | $0.0939 | $0.0937 |
| 2022-05-17 | $0.0895 | $0.0913 | $0.0913 | $0.0913 |
| 2022-05-18 | $0.0913 | $0.0860 | $0.0860 | $0.0860 |
| 2022-05-19 | $0.0860 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-20 | $0.0909 | $0.0729 | $0.1050000 | $0.0729 |
| 2022-05-21 | $0.0729 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-22 | $0.0735 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-23 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-24 | $0.0727 | $0.0729 | $0.0731 | $0.0727 |
| 2022-05-25 | $0.0741 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-26 | $0.0738 | $0.0730 | $0.1016000 | $0.0730 |
| 2022-05-27 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-28 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-29 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-30 | $0.0736 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-31 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-01 | $0.0795 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-02 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-03 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-04 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2022-06-05 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-07 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-10 | $0.0752 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-11 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-06-12 | $0.0710 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-13 | $0.0665 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-14 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-16 | $0.0564 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-17 | $0.0509 | $0.0511 | $0.0531 | $0.0511 |
| 2022-06-18 | $0.0511 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-19 | $0.0473900 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-20 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-21 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-22 | $0.0518 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-06-23 | $0.0498900 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-25 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-26 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-27 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-28 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-29 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-07 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-13 | $0.0482700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-14 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-15 | $0.0514 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-16 | $0.0521 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-17 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0520 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-19 | $0.0561 | $0.0558 | $0.0561 | $0.0558 |
| 2022-07-20 | $0.0585 | $0.0585 | $0.0586 | $0.0585 |
| 2022-07-21 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
| 2022-07-22 | $0.0579 | $0.0578 | $0.0579 | $0.0578 |
| 2022-07-23 | $0.0567 | $0.0568 | $0.0568 | $0.0567 |
| 2022-07-24 | $0.0561 | $0.0562 | $0.0562 | $0.0561 |
| 2022-07-25 | $0.0565 | $0.0565 | $0.0565 | $0.0564 |
| 2022-07-26 | $0.0533 | $0.0533 | $0.0533 | $0.0531 |
| 2022-07-27 | $0.0532 | $0.0532 | $0.0532 | $0.0531 |
| 2022-07-28 | $0.0574 | $0.0575 | $0.0575 | $0.0574 |
| 2022-07-29 | $0.0596 | $0.0597 | $0.0597 | $0.0596 |
| 2022-07-30 | $0.0594 | $0.0595 | $0.0596 | $0.0594 |
| 2022-07-31 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-01 | $0.0583 | $0.0582 | $0.0583 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0920 | $0.0920 | $0.0575 |
| 2022-08-03 | $0.0920 | $0.0920 | $0.0921 | $0.0920 |
| 2022-08-04 | $0.0913 | $0.0912 | $0.0913 | $0.0912 |
| 2022-08-05 | $0.0905 | $0.0904 | $0.0905 | $0.0904 |
| 2022-08-06 | $0.0933 | $0.0931 | $0.0933 | $0.0931 |
| 2022-08-07 | $0.0918 | $0.0918 | $0.0919 | $0.0918 |
| 2022-08-08 | $0.0927 | $0.0927 | $0.0928 | $0.0927 |
| 2022-08-09 | $0.0953 | $0.0952 | $0.0953 | $0.0952 |
| 2022-08-10 | $0.0926 | $0.0925 | $0.0926 | $0.0925 |
| 2022-08-11 | $0.0958 | $0.0959 | $0.0960 | $0.0958 |
| 2022-08-12 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-13 | $0.0977 | $0.0976 | $0.0977 | $0.0975 |
| 2022-08-14 | $0.0978 | $0.1021000 | $0.1021000 | $0.0973 |
| 2022-08-15 | $0.1021000 | $0.1301000 | $0.1301000 | $0.1012000 |
| 2022-08-16 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1288000 |
| 2022-08-17 | $0.1312000 | $0.1312000 | $0.1313000 | $0.1312000 |
| 2022-08-18 | $0.1284000 | $0.1346000 | $3.92 | $0.0580 |
| 2022-08-19 | $0.1346000 | $0.1458000 | $1.42 | $0.1208000 |
| 2022-08-20 | $0.1458000 | $0.1431000 | $0.5927000 | $0.1431000 |
| 2022-08-21 | $0.1431000 | $0.1430000 | $0.1431000 | $0.1429000 |
| 2022-08-22 | $0.1454000 | $0.1454000 | $0.1455000 | $0.1454000 |
| 2022-08-23 | $0.1447000 | $0.1447000 | $0.1448000 | $0.1446000 |
| 2022-08-24 | $0.1455000 | $0.1455000 | $0.1456000 | $0.1454000 |
| 2022-08-25 | $0.1445000 | $0.1444000 | $0.1445000 | $0.1443000 |
| 2022-08-26 | $0.1458000 | $0.1456000 | $0.1458000 | $0.1455000 |
| 2022-08-28 | $0.1621000 | $0.1620000 | $0.1622000 | $0.1619000 |
| 2022-08-30 | $0.1642000 | $0.1526000 | $2.89 | $0.1526000 |
| 2022-08-31 | $0.4574000 | $0.4579000 | $0.4588000 | $0.4573000 |
| 2022-09-01 | $0.1544000 | $0.1541000 | $0.1544000 | $0.1540000 |
| 2022-09-02 | $0.1550000 | $0.1548000 | $0.1550000 | $0.1548000 |
| 2022-09-03 | $0.1537000 | $0.1538000 | $0.1538000 | $0.1536000 |
| 2022-09-04 | $0.1527000 | $0.1528000 | $0.1528000 | $0.1527000 |
| 2022-09-05 | $0.1540000 | $0.1541000 | $0.1541000 | $0.1540000 |
| 2022-09-06 | $0.1524000 | $0.1524000 | $0.1525000 | $0.1524000 |
| 2022-09-07 | $0.1448000 | $0.1445000 | $0.1448000 | $0.1445000 |
| 2022-09-08 | $0.1485000 | $0.1485000 | $0.1486000 | $0.1485000 |
| 2022-09-09 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1487000 |
| 2022-09-10 | $0.1645000 | $0.1644000 | $0.1647000 | $0.1644000 |
| 2022-09-11 | $0.1667000 | $0.1668000 | $0.1668000 | $0.1667000 |
| 2022-09-12 | $0.1681000 | $0.1680000 | $0.1683000 | $0.1679000 |
| 2022-09-13 | $0.1725000 | $0.1725000 | $0.1726000 | $0.1724000 |
| 2022-09-14 | $0.1553000 | $0.1553000 | $0.1554000 | $0.1552000 |
| 2022-09-15 | $0.1558000 | $0.1557000 | $0.1558000 | $0.1555000 |
| 2022-09-17 | $0.1525000 | $0.1523000 | $0.1525000 | $0.1523000 |
| 2022-09-18 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1548000 |
| 2022-09-19 | $0.1495000 | $0.1496000 | $0.1497000 | $0.1495000 |
| 2022-09-20 | $0.1505000 | $0.1506000 | $0.1506000 | $0.1504000 |
| 2022-09-21 | $0.1454000 | $0.1453000 | $0.1454000 | $0.1453000 |
| 2022-09-22 | $0.1422000 | $0.1423000 | $0.1424000 | $0.1421000 |
| 2022-09-23 | $0.1494000 | $0.1494000 | $0.1495000 | $0.1494000 |
| 2022-09-24 | $0.1485000 | $0.1486000 | $0.1487000 | $0.1485000 |
| 2022-09-25 | $0.3951000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-09-26 | $0.3884000 | $0.3882000 | $0.3887000 | $0.3877000 |
| 2022-09-27 | $0.4010000 | $0.4008000 | $0.4012000 | $0.4007000 |
| 2022-09-28 | $0.3984000 | $0.3991000 | $0.3992000 | $0.3984000 |
| 2022-09-29 | $0.4011000 | $0.4016000 | $0.4016000 | $0.4009000 |
| 2022-09-30 | $0.4008000 | $0.4011000 | $0.4012000 | $0.4008000 |
| 2022-10-01 | $0.1496000 | $0.9657000 | $0.9657000 | $0.1487000 |
| 2022-10-02 | $0.9657000 | $0.9655000 | $0.9657000 | $0.9654000 |
| 2022-10-03 | $0.3830000 | $0.3827000 | $0.3832000 | $0.3826000 |
| 2022-10-04 | $0.3970000 | $0.3970000 | $0.3972000 | $0.3969000 |
| 2022-10-05 | $0.4086000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-10-06 | $0.4057000 | $0.4058000 | $0.4058000 | $0.4055000 |
| 2022-10-07 | $0.3781000 | $0.3780000 | $0.3782000 | $0.3779000 |
| 2022-10-08 | $0.3700000 | $0.3698000 | $0.3700000 | $0.3698000 |
| 2022-10-09 | $0.3678000 | $0.3676000 | $0.3678000 | $0.3675000 |
| 2022-10-10 | $0.3682000 | $0.3681000 | $0.3683000 | $0.3681000 |
| 2022-10-11 | $0.3623000 | $0.3620000 | $0.3624000 | $0.3617000 |
| 2022-10-12 | $0.3610000 | $0.0766 | $0.3628000 | $0.0766 |
| 2022-10-13 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-14 | $0.0775 | $0.0775 | $0.0776 | $0.0775 |
| 2022-10-15 | $0.0767 | $0.0768 | $0.0768 | $0.0767 |
| 2022-10-16 | $0.0763 | $0.0481600 | $0.1348000 | $0.0481600 |
| 2022-10-17 | $0.0917 | $0.0917 | $0.0917 | $0.0916 |
| 2022-10-18 | $0.0935 | $0.0936 | $0.0936 | $0.0935 |
| 2022-10-19 | $0.0920 | $0.0921 | $0.0921 | $0.0920 |
| 2022-10-20 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2022-10-21 | $0.0900 | $0.0900 | $0.0901 | $0.0900 |
| 2022-10-22 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2022-10-23 | $0.0922 | $0.0923 | $0.0923 | $0.0922 |
| 2022-10-24 | $0.0958 | $0.0958 | $0.0958 | $0.0957 |
| 2022-10-25 | $0.0251300 | $0.1346000 | $0.1346000 | $0.0261100 |
| 2022-10-26 | $0.1346000 | $0.1349000 | $0.1349000 | $0.1346000 |
| 2022-10-27 | $0.1392000 | $0.1391000 | $0.1392000 | $0.1390000 |
| 2022-10-28 | $0.1360000 | $0.1359000 | $0.1360000 | $0.1358000 |
| 2022-10-29 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-10-30 | $0.1395000 | $0.1395000 | $0.1396000 | $0.1394000 |
| 2022-10-31 | $0.1382000 | $0.1383000 | $0.1383000 | $0.1382000 |
| 2022-11-01 | $0.1373000 | $0.1371000 | $0.1373000 | $0.1371000 |
| 2022-11-03 | $0.1350000 | $0.0402100 | $0.1354000 | $0.0402100 |
| 2022-11-04 | $0.0402100 | $0.0402100 | $0.0402200 | $0.0402100 |
| 2022-11-05 | $0.0420900 | $0.0421300 | $0.0421300 | $0.0420800 |
| 2022-11-06 | $0.0423900 | $0.0424100 | $0.0424200 | $0.0423800 |
| 2022-11-07 | $0.0416100 | $0.0416200 | $0.0416400 | $0.0415900 |
| 2022-11-08 | $0.0409800 | $0.0410200 | $0.0410300 | $0.0409500 |
| 2022-11-09 | $0.0369000 | $0.0368800 | $0.0369500 | $0.0368600 |
| 2022-11-10 | $0.0314800 | $0.0315100 | $0.0315400 | $0.0314200 |
| 2022-11-11 | $0.0349400 | $0.0350100 | $0.0350200 | $0.0349000 |
| 2022-11-12 | $0.0338500 | $0.0338700 | $0.0339300 | $0.0338200 |
| 2022-11-13 | $0.0333800 | $0.0334000 | $0.0334200 | $0.0333700 |
| 2022-11-14 | $0.0324500 | $0.0324300 | $0.0324700 | $0.0324100 |
| 2022-11-15 | $0.0330200 | $0.0464200 | $0.1097000 | $0.0335900 |
| 2022-11-16 | $0.0464200 | $0.0464100 | $0.0464200 | $0.0463800 |
| 2022-11-17 | $0.0457800 | $0.0458200 | $0.0458200 | $0.0457800 |
| 2022-11-18 | $0.0458700 | $0.0458700 | $0.0458800 | $0.0458400 |
| 2022-11-19 | $0.0458600 | $0.0458600 | $0.0458700 | $0.0458400 |
| 2022-11-20 | $0.0458800 | $0.0458500 | $0.0458800 | $0.0458400 |
| 2022-11-21 | $0.0447000 | $0.0447100 | $0.0447300 | $0.0446800 |
| 2022-11-22 | $0.0433400 | $0.0433000 | $0.0433600 | $0.0433000 |
| 2022-11-23 | $0.0445500 | $0.0445700 | $0.0445900 | $0.0445300 |
| 2022-11-24 | $0.0456300 | $0.0456400 | $0.0456400 | $0.0456100 |
| 2022-11-25 | $0.0456200 | $0.0455900 | $0.0456200 | $0.0455900 |
| 2022-11-26 | $0.0454000 | $0.0454000 | $0.0454200 | $0.0453900 |
| 2022-11-27 | $0.0452400 | $0.0452500 | $0.0452500 | $0.0452300 |
| 2022-11-28 | $0.0451600 | $0.0451800 | $0.0451800 | $0.0451300 |
| 2022-11-29 | $0.0445700 | $0.0445400 | $0.0445700 | $0.0445200 |
| 2022-11-30 | $0.0451900 | $0.0452100 | $0.0452100 | $0.0451800 |
| 2022-12-01 | $0.0472000 | $0.0472300 | $0.0472300 | $0.0471800 |
| 2022-12-03 | $0.0470100 | $0.0470000 | $0.0470200 | $0.0469900 |
| 2022-12-04 | $0.0464400 | $0.0464500 | $0.0464500 | $0.0464300 |
| 2022-12-05 | $0.0470600 | $0.0470500 | $0.0470700 | $0.0470500 |
| 2022-12-06 | $0.0466600 | $0.0466700 | $0.0466800 | $0.0466600 |
| 2022-12-07 | $0.0469900 | $0.0469900 | $0.0470000 | $0.0469900 |
| 2022-12-08 | $0.0463000 | $0.0463100 | $0.0463100 | $0.0463000 |
| 2022-12-09 | $0.0473700 | $0.0473700 | $0.0473700 | $0.0473600 |
| 2022-12-10 | $0.0471000 | $0.0471000 | $0.0471100 | $0.0471000 |
| 2022-12-11 | $0.0471100 | $0.0471000 | $0.0471100 | $0.0471000 |
| 2022-12-12 | $0.0470100 | $0.0469800 | $0.0470100 | $0.0469800 |
| 2022-12-13 | $0.0473200 | $0.0473300 | $0.0473400 | $0.0473200 |
| 2022-12-14 | $0.0488800 | $0.0488800 | $0.0488800 | $0.0488500 |
| 2022-12-15 | $0.0489500 | $0.0489800 | $0.0489800 | $0.0489500 |
| 2022-12-16 | $0.0477400 | $0.0477400 | $0.0477400 | $0.0477300 |
| 2022-12-17 | $0.0458100 | $0.0457900 | $0.0458100 | $0.0457800 |
| 2022-12-18 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-12-19 | $0.0460400 | $0.0460700 | $0.0460700 | $0.0460400 |
| 2022-12-20 | $0.0452200 | $0.0452200 | $0.0452400 | $0.0452000 |
| 2022-12-21 | $0.0464800 | $0.0464700 | $0.0464800 | $0.0464700 |
| 2022-12-22 | $0.0462600 | $0.0462500 | $0.0462600 | $0.0462400 |
| 2022-12-23 | $0.0462400 | $0.0462400 | $0.0462500 | $0.0462400 |
| 2022-12-24 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461400 |
| 2022-12-25 | $0.0463000 | $0.0463000 | $0.0463000 | $0.0462900 |
| 2022-12-26 | $0.0462800 | $0.0462800 | $0.0462900 | $0.0462800 |
| 2022-12-27 | $0.0465200 | $0.0465900 | $0.0466000 | $0.0465200 |
| 2022-12-28 | $0.0459300 | $0.0459100 | $0.0459300 | $0.0459000 |
| 2022-12-29 | $0.0454900 | $0.0454900 | $0.0454900 | $0.0454800 |
| 2022-12-30 | $0.0457400 | $0.0457200 | $0.0457400 | $0.0457200 |
| 2022-12-31 | $0.0456500 | $0.0991900 | $0.1008000 | $0.0454600 |
| 2023-01-01 | $0.0991900 | $0.0996800 | $0.1013000 | $0.0996800 |
| 2023-01-02 | $0.0996800 | $0.1017000 | $0.1032000 | $0.1000000 |
| 2023-01-03 | $0.1017000 | $0.1019000 | $0.1032000 | $0.1017000 |
| 2023-01-04 | $0.1019000 | $0.1018000 | $0.1019000 | $0.1018000 |
| 2023-01-05 | $0.1029000 | $0.1042000 | $0.1042000 | $0.1028000 |
| 2023-01-06 | $0.1042000 | $0.1041000 | $0.1042000 | $0.1041000 |
| 2023-01-07 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1034000 |
| 2023-01-08 | $0.1049000 | $0.1059000 | $0.1059000 | $0.1044000 |
| 2023-01-09 | $0.1059000 | $0.1063000 | $0.1063000 | $0.1031000 |
| 2023-01-10 | $0.1063000 | $0.1063000 | $0.1064000 | $0.1063000 |
| 2023-01-11 | $0.1080000 | $0.1079000 | $0.1080000 | $0.1079000 |
| 2023-01-12 | $0.1110000 | $0.1110000 | $0.1111000 | $0.1110000 |
| 2023-01-13 | $0.1167000 | $0.1167000 | $0.1168000 | $0.1166000 |
| 2023-01-14 | $0.1234000 | $0.1231000 | $0.1234000 | $0.1231000 |
| 2023-01-15 | $0.1297000 | $0.1299000 | $0.1299000 | $0.1297000 |
| 2023-01-16 | $0.1292000 | $0.1292000 | $0.1293000 | $0.1291000 |
| 2023-01-17 | $0.1312000 | $0.1310000 | $0.1312000 | $0.1310000 |
| 2023-01-18 | $0.1308000 | $0.1309000 | $0.1310000 | $0.1307000 |
| 2023-01-19 | $0.1280000 | $0.1282000 | $0.1283000 | $0.1279000 |
| 2023-01-20 | $0.1305000 | $0.1304000 | $0.1305000 | $0.1304000 |
| 2023-01-21 | $0.1404000 | $0.1404000 | $0.1404000 | $0.1403000 |
| 2023-01-22 | $0.1411000 | $0.1410000 | $0.1411000 | $0.1410000 |
| 2023-01-23 | $0.1406000 | $0.1405000 | $0.1406000 | $0.1405000 |
| 2023-01-24 | $0.1419000 | $0.1418000 | $0.1419000 | $0.1417000 |
| 2023-01-25 | $0.1401000 | $0.1428000 | $0.1428000 | $0.1407000 |
| 2023-01-26 | $0.1428000 | $0.1429000 | $0.1429000 | $0.1428000 |
| 2023-01-27 | $0.1424000 | $0.1426000 | $0.1429000 | $0.1408000 |
| 2023-01-28 | $0.1426000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-01-29 | $0.1423000 | $0.1472000 | $0.1472000 | $0.1468000 |
| 2023-01-30 | $0.1472000 | $0.0685 | $0.1416000 | $0.0685 |
| 2023-01-31 | $0.0685 | $0.1476000 | $0.1476000 | $0.0694 |
| 2023-02-01 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2023-02-02 | $0.1514000 | $0.1515000 | $0.1515000 | $0.1513000 |
| 2023-02-03 | $0.1497000 | $0.1501000 | $0.1502000 | $0.1497000 |
| 2023-02-04 | $0.1495000 | $0.0630 | $0.1489000 | $0.0630 |
| 2023-02-05 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-06 | $0.0619 | $0.0620 | $0.0620 | $0.0619 |
| 2023-02-07 | $0.0615 | $0.0614 | $0.0615 | $0.0614 |
| 2023-02-08 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-09 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-10 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-12 | $0.0590 | $0.1390000 | $0.1392000 | $0.0588 |
| 2023-02-13 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-02-14 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-02-15 | $0.1417000 | $0.1416000 | $0.1417000 | $0.1416000 |
| 2023-02-16 | $0.1552000 | $0.1553000 | $0.1554000 | $0.1552000 |
| 2023-02-17 | $0.1150000 | $0.2609000 | $0.2643000 | $0.1189000 |
| 2023-02-18 | $0.2609000 | $0.2609000 | $0.2610000 | $0.2609000 |
| 2023-02-19 | $0.2555000 | $0.2554000 | $0.2555000 | $0.2554000 |
| 2023-02-20 | $0.1552000 | $0.0673 | $0.1587000 | $0.0673 |
| 2023-02-21 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2023-02-22 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-23 | $0.0748 | $0.0748 | $0.0748 | $0.0748 |
| 2023-02-24 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-02-25 | $0.0628 | $0.2572000 | $0.2574000 | $0.0628 |
| 2023-02-26 | $0.2572000 | $0.2571000 | $0.2572000 | $0.2571000 |
| 2023-02-27 | $0.2615000 | $0.2613000 | $0.2615000 | $0.2613000 |
| 2023-02-28 | $0.2607000 | $0.2607000 | $0.2608000 | $0.2606000 |
| 2023-03-01 | $0.2568000 | $0.2569000 | $0.2569000 | $0.2568000 |
| 2023-03-02 | $0.2624000 | $0.2624000 | $0.2624000 | $0.2623000 |
| 2023-03-03 | $0.2605000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-03-04 | $0.2482000 | $0.2481000 | $0.2482000 | $0.2481000 |
| 2023-03-05 | $0.2481000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2023-03-06 | $0.2490000 | $0.2490000 | $0.2490000 | $0.2489000 |
| 2023-03-07 | $0.2488000 | $0.2488000 | $0.2489000 | $0.2488000 |
| 2023-03-08 | $0.2464000 | $0.2465000 | $0.2465000 | $0.2464000 |
| 2023-03-09 | $0.2410000 | $0.2410000 | $0.2410000 | $0.2409000 |
| 2023-03-10 | $0.2261000 | $0.2260000 | $0.2261000 | $0.2260000 |
| 2023-03-11 | $0.2243000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-12 | $0.2288000 | $0.2287000 | $0.2288000 | $0.2287000 |
| 2023-03-13 | $0.2462000 | $0.2472000 | $0.2472000 | $0.2462000 |
| 2023-03-14 | $0.2687000 | $0.2690000 | $0.2690000 | $0.2687000 |
| 2023-03-15 | $0.2748000 | $0.2749000 | $0.2749000 | $0.2747000 |
| 2023-03-16 | $0.2705000 | $0.2380000 | $0.2781000 | $0.2355000 |
| 2023-03-17 | $0.2380000 | $0.2379000 | $0.2380000 | $0.2378000 |
| 2023-03-18 | $0.2607000 | $0.2604000 | $0.2610000 | $0.2604000 |
| 2023-03-19 | $0.2563000 | $0.2565000 | $0.2565000 | $0.2562000 |
| 2023-03-20 | $0.2664000 | $0.2665000 | $0.2667000 | $0.2664000 |
| 2023-03-21 | $0.2642000 | $0.2641000 | $0.2643000 | $0.2641000 |
| 2023-03-22 | $0.2678000 | $0.2678000 | $0.2678000 | $0.2677000 |
| 2023-03-23 | $0.2595000 | $0.2594000 | $0.2595000 | $0.2594000 |
| 2023-03-24 | $0.2693000 | $0.2694000 | $0.2694000 | $0.2692000 |
| 2023-03-25 | $0.2612000 | $0.2611000 | $0.2612000 | $0.2611000 |
| 2023-03-26 | $0.2612000 | $0.2612000 | $0.2612000 | $0.2611000 |
| 2023-03-27 | $0.2660000 | $0.2658000 | $0.2660000 | $0.2658000 |
| 2023-03-28 | $0.2579000 | $0.2580000 | $0.2580000 | $0.2578000 |
| 2023-03-29 | $0.2591000 | $0.2591000 | $0.2593000 | $0.2591000 |
| 2023-03-30 | $0.2694000 | $0.2694000 | $0.2695000 | $0.2694000 |
| 2023-03-31 | $0.2664000 | $0.2664000 | $0.2664000 | $0.2663000 |
| 2023-04-01 | $0.2705000 | $0.2706000 | $0.2707000 | $0.2705000 |
| 2023-04-02 | $0.2704000 | $0.2705000 | $0.2705000 | $0.2704000 |
| 2023-04-03 | $0.2678000 | $0.2677000 | $0.2678000 | $0.2677000 |
| 2023-04-04 | $0.2642000 | $0.2641000 | $0.2642000 | $0.2641000 |
| 2023-04-05 | $0.2677000 | $0.2676000 | $0.2677000 | $0.2676000 |
| 2023-04-06 | $0.2677000 | $0.2677000 | $0.2678000 | $0.2677000 |
| 2023-04-07 | $0.2664000 | $0.2665000 | $0.2665000 | $0.2664000 |
| 2023-04-08 | $0.2652000 | $0.2651000 | $0.2652000 | $0.2651000 |
| 2023-04-09 | $0.2656000 | $0.2655000 | $0.2656000 | $0.2654000 |
| 2023-04-10 | $0.2692000 | $0.2691000 | $0.2693000 | $0.2691000 |
| 2023-04-11 | $0.2817000 | $0.2819000 | $0.2819000 | $0.2817000 |
| 2023-04-12 | $0.2871000 | $0.2873000 | $0.2873000 | $0.2871000 |
| 2023-04-13 | $0.2841000 | $0.2842000 | $0.2842000 | $0.2841000 |
| 2023-04-14 | $0.2888000 | $0.2889000 | $0.2889000 | $0.2888000 |
| 2023-04-15 | $0.2897000 | $0.2897000 | $0.2897000 | $0.2896000 |
| 2023-04-16 | $0.2881000 | $0.2880000 | $0.2881000 | $0.2880000 |
| 2023-04-17 | $0.2881000 | $0.2881000 | $0.2881000 | $0.2880000 |
| 2023-04-18 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2797000 |
| 2023-04-19 | $0.2888000 | $0.2887000 | $0.2888000 | $0.2887000 |
| 2023-04-20 | $0.2739000 | $0.2738000 | $0.2739000 | $0.2737000 |
| 2023-04-21 | $0.2683000 | $0.2683000 | $0.2684000 | $0.2683000 |
| 2023-04-22 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2589000 |
| 2023-04-23 | $0.2643000 | $0.2642000 | $0.2643000 | $0.2642000 |
| 2023-04-24 | $0.2622000 | $0.2621000 | $0.2622000 | $0.2621000 |
| 2023-04-25 | $0.2614000 | $0.2615000 | $0.2615000 | $0.2614000 |
| 2023-04-26 | $0.2689000 | $0.2691000 | $0.2691000 | $0.2689000 |
| 2023-04-28 | $0.2801000 | $0.2803000 | $0.2803000 | $0.2801000 |
| 2023-04-29 | $0.2787000 | $0.2788000 | $0.2788000 | $0.2787000 |
| 2023-04-30 | $0.2779000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2023-05-01 | $0.2778000 | $0.2780000 | $0.2780000 | $0.2777000 |
| 2023-05-02 | $0.2668000 | $0.2665000 | $0.2668000 | $0.2664000 |
| 2023-05-03 | $0.2726000 | $0.2726000 | $0.2727000 | $0.2726000 |
| 2023-05-04 | $0.2759000 | $0.2760000 | $0.2760000 | $0.2759000 |
| 2023-05-05 | $0.2742000 | $0.0798 | $0.2807000 | $0.0798 |
| 2023-05-06 | $0.0798 | $0.0797 | $0.0798 | $0.0797 |
| 2023-05-07 | $0.0781 | $0.0782 | $0.0782 | $0.0781 |
| 2023-05-08 | $0.0772 | $0.0388900 | $0.0861 | $0.006390 |
| 2023-05-09 | $0.0380100 | $0.0379900 | $0.0380100 | $0.0379900 |
| 2023-05-10 | $0.0379100 | $0.0379100 | $0.0379100 | $0.0379000 |
| 2023-05-11 | $0.0377800 | $0.0377600 | $0.0377800 | $0.0377600 |
| 2023-05-13 | $0.0370700 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-05-14 | $0.0368200 | $0.0368200 | $0.0368300 | $0.0368100 |
| 2023-05-15 | $0.0369000 | $0.0369000 | $0.0369100 | $0.0369000 |
| 2023-05-16 | $0.0372500 | $0.0372400 | $0.0372800 | $0.0372300 |
| Paar | Vahetus |
|---|---|
| ZER/USDT | biki |
| ZER/BTC | coinex |
| ZER/USDT | coinex |
| ZER/BTC | crex24 |
| ZER/USD | crex24 |
| ZER/BTC | cryptopia |
| ZER/DOGE | cryptopia |
| ZER/DOTC | cryptopia |
| ZER/LTC | cryptopia |
| ZER/UNO | cryptopia |
| ZER/BTC | graviex |
| ZER/ETH | graviex |
| ZER/BCH | tradesatoshi |
| ZER/BTC | tradesatoshi |
| ZER/DOGE | tradesatoshi |
| ZER/ETH | tradesatoshi |
| ZER/LTC | tradesatoshi |
Kirjeldus
Kirjeldus
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.
Zero (ZER) News
Seotud mündid
