WBB
Wild Beast Block Järg 2016
Veebisait
Twitter
181,919 WBB
Osta / Müü
Get Wallet
Wild Beast Block
Wild Beast Block Hind $ 0.0075
$ 0.0075
Wild Beast Block 24h Vol
$0
$0
Wild Beast Block Turuosa ülempiirid $1,370
$1,370
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Wild Beast Block USA dollarites on praegu hind
0.0075
USD, ja kui see on muudetud Bitcoin on
0.00000081
BTC. Kogusumma 181,919 WBB praegu ringlusse turul. Wild Beast Block hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Wild Beast Block on kaubeldatud Krüptovahetused. Hangi Wild Beast Block's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wild Beast Block
Sümbol
WBB
Algoritm
Scrypt
BTC Hind
0.00000081 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
181,919 WBB
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Wild Beast Block Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1807000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-05-22 | $0.1662000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-05-23 | $0.1668000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-05-24 | $0.1545000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-05-25 | $0.1728000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-05-26 | $0.1708000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-05-27 | $0.1749000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-05-28 | $0.1715000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-05-29 | $0.1588000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-05-30 | $0.1540000 | $17.22 | $12.47 | $0.1540000 |
| 2021-06-01 | $0.1659000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-06-02 | $0.1632000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-06-03 | $0.1672000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-06-04 | $0.1746000 | $19.56 | $14.14 | $0.1746000 |
| 2021-06-05 | $0.1640000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-06-06 | $0.1581000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-06-07 | $0.1593000 | $17.90 | $12.94 | $0.1593000 |
| 2021-06-08 | $0.1494000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-06-09 | $0.1487000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-06-10 | $0.1664000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-06-11 | $0.1632000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-06-12 | $0.1662000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-06-13 | $0.1582000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-06-14 | $0.1736000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-06-15 | $0.1803000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-06-16 | $0.1787000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-06-17 | $0.1706000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-06-18 | $0.1695000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-06-19 | $0.1594000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-06-20 | $0.1580000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-06-21 | $0.1584000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-06-22 | $0.1409000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-06-23 | $0.1448000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-06-24 | $0.1499000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-06-25 | $0.1542000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-06-26 | $0.1406000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-06-27 | $0.1438000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-06-28 | $0.1545000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-06-29 | $0.1535000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-06-30 | $0.1598000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-07-01 | $0.1560000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-07-02 | $0.1493000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-07-03 | $0.1504000 | $16.94 | $12.21 | $0.1504000 |
| 2021-07-06 | $0.1500000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-07-07 | $0.1524000 | $17.09 | $12.33 | $0.1524000 |
| 2021-07-08 | $0.1508000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-07-09 | $0.1463000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-07-10 | $0.1504000 | $16.91 | $12.18 | $0.1504000 |
| 2021-07-11 | $0.1491000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-07-12 | $0.1524000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-07-13 | $0.1472000 | $16.51 | $11.93 | $0.1472000 |
| 2021-07-15 | $0.1461000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-07-16 | $0.1418000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-07-17 | $0.1397000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-07-18 | $0.1404000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-07-19 | $0.1415000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-07-20 | $0.1373000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-07-21 | $0.1326000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-07-22 | $0.1430000 | $15.99 | $11.58 | $0.1430000 |
| 2021-07-23 | $0.1437000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-07-24 | $0.1497000 | $16.79 | $12.16 | $0.1497000 |
| 2021-07-26 | $0.1574000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-07-27 | $0.1658000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-07-28 | $0.1758000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-07-29 | $0.1781000 | $19.96 | $14.43 | $0.1781000 |
| 2021-07-30 | $0.1781000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-07-31 | $0.1879000 | $21.04 | $15.25 | $0.1879000 |
| 2021-08-01 | $0.1846000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-08-02 | $0.1774000 | $19.93 | $14.40 | $0.1774000 |
| 2021-08-04 | $0.1699000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-08-05 | $0.1768000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-08-06 | $0.1820000 | $20.50 | $14.77 | $0.1820000 |
| 2021-12-14 | $0.2080000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-12-15 | $0.2154000 | $24.15 | $17.42 | $0.2154000 |
| 2021-12-18 | $0.2054000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-12-19 | $0.2085000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-12-20 | $0.2078000 | $23.29 | $16.81 | $0.2078000 |
| 2021-12-21 | $0.2088000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-12-22 | $0.2179000 | $24.48 | $17.64 | $0.2179000 |
| 2021-12-23 | $0.2163000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-12-24 | $0.2262000 | $25.43 | $18.32 | $0.2262000 |
| 2021-12-25 | $0.2262000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-12-26 | $0.2244000 | $25.23 | $18.17 | $0.2244000 |
| 2021-12-27 | $0.2260000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-12-28 | $0.2257000 | $25.34 | $18.26 | $0.2257000 |
| 2021-12-30 | $0.2068000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-12-31 | $0.2097000 | $23.61 | $17.02 | $0.2097000 |
| 2022-01-03 | $0.2105000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-01-04 | $0.2067000 | $23.20 | $16.75 | $0.2067000 |
| 2022-01-08 | $0.1849000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-01-09 | $0.1855000 | $20.80 | $15.01 | $0.1855000 |
| 2022-01-21 | $0.1811000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-01-22 | $0.1623000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-01-23 | $0.1561000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-01-24 | $0.1615000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-25 | $0.1633000 | $18.32 | $13.22 | $0.1633000 |
| 2022-01-26 | $0.1645000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-01-27 | $0.1639000 | $18.44 | $13.28 | $0.1639000 |
| 2022-02-20 | $0.1785000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-02-21 | $0.1709000 | $19.12 | $13.84 | $0.1709000 |
| 2022-02-24 | $0.1659000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-02-25 | $0.1707000 | $19.16 | $13.82 | $0.1707000 |
| 2022-02-27 | $0.1741000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-02-28 | $0.1678000 | $18.78 | $13.59 | $0.1678000 |
| 2022-03-01 | $0.1922000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-03-02 | $0.1977000 | $22.32 | $16.07 | $0.1977000 |
| 2022-03-04 | $0.1890000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-03-05 | $0.1742000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-03-06 | $0.1754000 | $19.69 | $14.19 | $0.1754000 |
| 2022-03-09 | $0.1724000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-10 | $0.1867000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-03-11 | $0.1755000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-03-12 | $0.1724000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-03-13 | $0.1727000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-03-14 | $0.1682000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-03-15 | $0.1766000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-16 | $0.1750000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-03-17 | $0.1830000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-03-18 | $0.1823000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-03-19 | $0.1860000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-03-20 | $0.1879000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-03-21 | $0.1835000 | $20.63 | $14.87 | $0.1835000 |
| 2022-03-25 | $0.1958000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-03-26 | $0.1973000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-03-27 | $0.1982000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-03-28 | $0.2084000 | $23.44 | $16.88 | $0.2084000 |
| 2022-03-29 | $0.2097000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-03-30 | $0.2111000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-03-31 | $0.2094000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-04-01 | $0.2026000 | $22.73 | $16.40 | $0.2026000 |
| 2022-04-04 | $0.2065000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-04-05 | $0.2074000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-04-06 | $0.2025000 | $22.69 | $16.39 | $0.2025000 |
| 2022-04-08 | $0.1934000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-04-09 | $0.1881000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-04-10 | $0.1903000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-04-11 | $0.1876000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-04-12 | $0.1759000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-04-13 | $0.1784000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-04-14 | $0.1831000 | $20.55 | $14.82 | $0.1831000 |
| 2022-04-15 | $0.1778000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-04-16 | $0.1805000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-04-17 | $0.1797000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-18 | $0.1766000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-04-19 | $0.1816000 | $20.41 | $14.70 | $0.1816000 |
| Paar | Vahetus |
|---|---|
| WBB/BTC | bittrex |
| WBB/BTC | cryptopia |
| WBB/DOGE | cryptopia |
| WBB/DOTC | cryptopia |
| WBB/FTC | cryptopia |
| WBB/LTC | cryptopia |
| WBB/POP | cryptopia |
| WBB/UNO | cryptopia |
| WBB/XMR | cryptopia |
| WBB/BTC | cryptsy |
| WBB/BTC | novaexchange |
| WBB/DOGE | novaexchange |
| WBB/ETH | novaexchange |
| WBB/LTC | novaexchange |
| WBB/BTC | yobit |
| WBB/DOGE | yobit |
| WBB/ETH | yobit |
| WBB/RUR | yobit |
| WBB/USD | yobit |
| WBB/WAVES | yobit |
Kirjeldus
Kirjeldus
Wild Beast Bitcoin (WBB) is a pure scypt proof of work altcoin released in February 2015. The coin supply is limited to just over 2.5 million WBB currency units.
