VINCI
Vinci Järg 2099
Veebisait
Twitter
0 VINCI
Osta / Müü
Get Wallet
Vinci
Vinci Hind $ 1.17
$ 1.17
Vinci 24h Vol
$1,085,525
$1,085,525
Vinci Turuosa ülempiirid $0
$0
24h turumaht
117 BTC 1 H
0.21 %
24 H
-1.89 %
7 d
0.8 %
Täna Vinci USA dollarites on praegu hind
1.17
USD, ja kui see on muudetud Bitcoin on
0.00012694
BTC. Kogusumma N/A praegu ringlusse turul. Vinci hinnad muutuvad praegu -1.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Vinci on kaubeldatud Krüptovahetused. Hangi Vinci's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vinci
Sümbol
VINCI
Algoritm
BTC Hind
0.00012694 BTC
BTC Turg
0 BTC
BTC 24h Vol
117 BTC
Kokku hangitud münte
0 VINCI
1h
0.21 %
24h
-1.89 %
7d
0.8 %
Twitter
Veebisait
Share Vinci Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $6.02 | $5.54 | $5.54 | $5.53 |
| 2021-05-22 | $5.54 | $5.55 | $5.56 | $5.55 |
| 2021-05-23 | $5.55 | $5.15 | $5.15 | $5.14 |
| 2021-05-24 | $5.15 | $5.73 | $5.73 | $5.73 |
| 2021-05-25 | $5.76 | $5.70 | $5.70 | $5.69 |
| 2021-05-26 | $5.70 | $5.82 | $5.83 | $5.82 |
| 2021-05-27 | $5.82 | $5.72 | $5.72 | $5.71 |
| 2021-05-28 | $5.72 | $5.29 | $5.30 | $5.29 |
| 2021-05-29 | $5.29 | $5.14 | $5.14 | $5.13 |
| 2021-05-30 | $5.14 | $5.12 | $5.15 | $5.10 |
| 2021-06-01 | $5.54 | $5.46 | $5.46 | $5.45 |
| 2021-06-02 | $5.46 | $5.58 | $5.59 | $5.58 |
| 2021-06-03 | $5.58 | $5.83 | $5.83 | $5.76 |
| 2021-06-04 | $5.83 | $5.81 | $5.83 | $5.81 |
| 2021-06-05 | $5.48 | $5.29 | $5.29 | $5.29 |
| 2021-06-06 | $5.29 | $5.33 | $5.33 | $5.32 |
| 2021-06-07 | $5.33 | $5.33 | $5.35 | $5.32 |
| 2021-06-08 | $4.99 | $4.97 | $4.97 | $4.94 |
| 2021-06-09 | $4.97 | $5.56 | $5.56 | $5.55 |
| 2021-06-10 | $5.56 | $5.45 | $5.46 | $5.45 |
| 2021-06-11 | $5.45 | $5.56 | $5.56 | $5.55 |
| 2021-06-12 | $5.56 | $5.29 | $5.29 | $5.28 |
| 2021-06-13 | $5.29 | $5.81 | $5.81 | $5.81 |
| 2021-06-14 | $5.81 | $6.02 | $6.03 | $6.02 |
| 2021-06-15 | $6.02 | $5.95 | $5.97 | $5.95 |
| 2021-06-16 | $5.95 | $5.69 | $5.69 | $5.66 |
| 2021-06-17 | $5.69 | $5.65 | $5.66 | $5.64 |
| 2021-06-18 | $5.65 | $5.32 | $5.32 | $5.31 |
| 2021-06-19 | $5.32 | $5.27 | $5.27 | $5.27 |
| 2021-06-20 | $5.27 | $5.29 | $5.29 | $5.29 |
| 2021-06-21 | $5.29 | $4.70 | $4.70 | $4.70 |
| 2021-06-22 | $4.70 | $4.84 | $4.84 | $4.83 |
| 2021-06-23 | $4.84 | $5.01 | $5.01 | $5.01 |
| 2021-06-24 | $5.01 | $5.15 | $5.15 | $5.15 |
| 2021-06-25 | $5.15 | $4.70 | $4.70 | $4.70 |
| 2021-06-26 | $4.70 | $4.80 | $4.81 | $4.80 |
| 2021-06-27 | $4.80 | $5.16 | $5.17 | $5.16 |
| 2021-06-28 | $5.16 | $5.13 | $5.13 | $5.13 |
| 2021-06-29 | $5.13 | $5.35 | $5.35 | $5.34 |
| 2021-06-30 | $5.35 | $5.22 | $5.22 | $5.21 |
| 2021-07-01 | $5.22 | $5.00 | $5.00 | $4.99 |
| 2021-07-02 | $5.00 | $4.98 | $5.00 | $4.98 |
| 2021-07-06 | $5.01 | $5.09 | $5.10 | $5.09 |
| 2021-07-07 | $5.09 | $5.08 | $5.09 | $5.08 |
| 2021-07-08 | $5.04 | $4.89 | $4.90 | $4.89 |
| 2021-07-09 | $4.89 | $5.04 | $5.04 | $5.04 |
| 2021-07-10 | $5.04 | $5.04 | $5.04 | $5.02 |
| 2021-07-11 | $4.99 | $5.10 | $5.10 | $5.09 |
| 2021-07-12 | $5.10 | $4.93 | $4.93 | $4.92 |
| 2021-07-13 | $4.93 | $4.92 | $4.93 | $4.92 |
| 2021-07-15 | $4.89 | $4.74 | $4.75 | $4.73 |
| 2021-07-16 | $4.74 | $4.67 | $4.67 | $4.66 |
| 2021-07-17 | $4.67 | $4.69 | $4.69 | $4.69 |
| 2021-07-18 | $4.69 | $4.73 | $4.73 | $4.72 |
| 2021-07-19 | $4.73 | $4.59 | $4.59 | $4.58 |
| 2021-07-20 | $4.59 | $4.43 | $4.43 | $4.41 |
| 2021-07-21 | $4.43 | $4.78 | $4.79 | $4.78 |
| 2021-07-22 | $4.78 | $4.75 | $4.78 | $4.75 |
| 2021-07-23 | $4.80 | $5.01 | $5.01 | $5.00 |
| 2021-07-24 | $5.01 | $4.99 | $5.03 | $4.99 |
| 2021-07-26 | $5.26 | $5.55 | $5.55 | $5.54 |
| 2021-07-27 | $5.55 | $5.88 | $5.88 | $5.88 |
| 2021-07-28 | $5.88 | $5.96 | $5.96 | $5.94 |
| 2021-07-29 | $5.96 | $5.94 | $5.97 | $5.94 |
| 2021-07-30 | $5.96 | $6.29 | $6.29 | $6.25 |
| 2021-07-31 | $6.29 | $6.27 | $6.31 | $6.26 |
| 2021-08-01 | $6.18 | $5.94 | $5.94 | $5.93 |
| 2021-08-02 | $5.94 | $5.94 | $5.95 | $5.92 |
| 2021-08-04 | $5.68 | $5.91 | $5.91 | $5.91 |
| 2021-08-05 | $5.91 | $6.09 | $6.09 | $6.07 |
| 2021-08-06 | $6.09 | $6.11 | $6.11 | $6.08 |
| 2021-12-18 | $6.73 | $6.83 | $6.84 | $6.83 |
| 2021-12-19 | $6.83 | $6.78 | $6.81 | $6.78 |
| 2021-12-20 | $6.78 | $6.76 | $6.78 | $6.75 |
| 2021-12-21 | $6.82 | $7.13 | $7.13 | $7.10 |
| 2021-12-22 | $7.13 | $7.13 | $7.14 | $7.13 |
| 2021-12-23 | $7.06 | $7.39 | $7.39 | $7.38 |
| 2021-12-24 | $7.39 | $7.39 | $7.40 | $7.39 |
| 2021-12-25 | $7.40 | $7.34 | $7.36 | $7.34 |
| 2021-12-26 | $7.34 | $7.35 | $7.35 | $7.33 |
| 2021-12-27 | $7.37 | $7.37 | $7.37 | $7.36 |
| 2021-12-28 | $7.37 | $7.36 | $7.37 | $7.35 |
| 2021-12-30 | $6.78 | $6.88 | $6.88 | $6.88 |
| 2021-12-31 | $6.88 | $6.89 | $6.90 | $6.87 |
| 2022-01-08 | $6.00 | $6.02 | $6.02 | $6.02 |
| 2022-01-09 | $6.02 | $6.01 | $6.02 | $6.01 |
| 2022-01-21 | $6.01 | $5.33 | $5.41 | $5.32 |
| 2022-01-22 | $5.33 | $5.19 | $5.22 | $5.12 |
| 2022-01-23 | $5.19 | $5.28 | $5.38 | $5.28 |
| 2022-01-24 | $5.28 | $5.45 | $5.45 | $5.34 |
| 2022-01-25 | $5.45 | $5.44 | $5.45 | $5.43 |
| 2022-01-26 | $5.45 | $5.43 | $5.54 | $5.34 |
| 2022-01-27 | $5.43 | $5.43 | $5.43 | $5.41 |
| 2022-02-27 | $5.41 | $4.84 | $5.36 | $4.81 |
| 2022-02-28 | $4.84 | $4.82 | $4.85 | $4.82 |
| 2022-03-04 | $5.32 | $4.98 | $5.02 | $4.84 |
| 2022-03-05 | $4.98 | $4.96 | $5.16 | $4.89 |
| 2022-03-06 | $4.96 | $4.96 | $4.96 | $4.96 |
| 2022-03-09 | $5.22 | $5.36 | $5.78 | $5.34 |
| 2022-03-10 | $5.36 | $4.91 | $5.16 | $4.89 |
| 2022-03-11 | $4.91 | $5.00 | $5.03 | $4.63 |
| 2022-03-12 | $5.00 | $5.01 | $5.01 | $5.01 |
| 2022-03-13 | $5.01 | $4.58 | $5.05 | $4.55 |
| 2022-03-14 | $4.58 | $5.07 | $5.11 | $4.68 |
| 2022-03-15 | $5.07 | $5.28 | $5.32 | $4.63 |
| 2022-03-16 | $5.28 | $5.52 | $5.52 | $5.52 |
| 2022-03-17 | $5.52 | $5.31 | $5.78 | $5.05 |
| 2022-03-18 | $5.31 | $4.98 | $5.48 | $4.87 |
| 2022-03-19 | $4.98 | $5.16 | $5.20 | $4.89 |
| 2022-03-20 | $5.16 | $5.32 | $5.65 | $4.95 |
| 2022-03-21 | $5.32 | $5.32 | $5.33 | $5.32 |
| 2022-03-25 | $5.66 | $5.61 | $6.56 | $5.09 |
| 2022-03-26 | $5.61 | $5.82 | $6.19 | $5.27 |
| 2022-03-27 | $5.82 | $6.12 | $6.12 | $6.12 |
| 2022-03-28 | $6.12 | $6.12 | $6.12 | $6.11 |
| 2022-03-29 | $5.36 | $5.85 | $5.95 | $4.90 |
| 2022-03-30 | $5.85 | $6.27 | $6.32 | $5.62 |
| 2022-03-31 | $6.27 | $5.84 | $6.27 | $5.05 |
| 2022-04-01 | $5.84 | $5.83 | $5.84 | $5.83 |
| 2022-04-05 | $6.05 | $5.91 | $5.91 | $5.91 |
| 2022-04-06 | $5.91 | $5.89 | $5.91 | $5.89 |
| 2022-04-08 | $4.91 | $5.11 | $5.15 | $4.60 |
| 2022-04-09 | $5.11 | $5.50 | $5.52 | $5.00 |
| 2022-04-10 | $5.50 | $5.68 | $5.77 | $4.85 |
| 2022-04-11 | $5.67 | $4.94 | $5.31 | $4.72 |
| 2022-04-12 | $4.94 | $4.28 | $5.14 | $4.22 |
| 2022-04-13 | $4.28 | $4.58 | $4.75 | $4.40 |
| 2022-04-14 | $4.58 | $4.57 | $4.58 | $4.57 |
| 2022-04-15 | $4.49 | $4.12 | $4.75 | $4.07 |
| 2022-04-16 | $4.12 | $3.88 | $4.19 | $3.84 |
| 2022-04-17 | $3.88 | $4.02 | $4.54 | $3.81 |
| 2022-04-18 | $4.02 | $4.13 | $4.13 | $4.13 |
| 2022-04-19 | $4.13 | $4.13 | $4.14 | $4.13 |
| 2023-03-03 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2023-03-04 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2023-03-05 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2023-03-06 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-03-07 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-03-08 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2023-03-09 | $2.12 | $1.99 | $1.99 | $1.99 |
| 2023-03-10 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2023-03-11 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2023-03-12 | $2.01 | $2.17 | $2.17 | $2.17 |
| 2023-03-13 | $2.17 | $2.37 | $2.37 | $2.37 |
| 2023-03-14 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2023-03-15 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2023-03-19 | $2.64 | $2.74 | $2.74 | $2.74 |
| 2023-03-20 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2023-03-21 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-03-24 | $2.77 | $2.69 | $2.69 | $2.69 |
| 2023-03-25 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-03-26 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2023-03-27 | $2.74 | $2.73 | $2.74 | $2.73 |
| 2023-03-28 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2023-03-29 | $2.67 | $2.67 | $2.67 | $2.66 |
| 2023-04-01 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-04-02 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-04-05 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-04-06 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-04-07 | $2.74 | $2.73 | $2.73 | $2.73 |
| 2023-04-08 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-04-10 | $2.77 | $2.90 | $2.90 | $2.90 |
| 2023-04-11 | $2.90 | $2.95 | $2.95 | $2.95 |
| 2023-04-12 | $2.95 | $2.96 | $2.96 | $2.95 |
| 2023-04-13 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2023-04-14 | $2.97 | $2.98 | $2.98 | $2.98 |
| 2023-04-15 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2023-04-16 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2023-04-17 | $2.96 | $2.88 | $2.88 | $2.88 |
| 2023-04-18 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2023-04-19 | $2.97 | $2.82 | $2.82 | $2.82 |
| 2023-04-20 | $2.82 | $2.76 | $2.76 | $2.76 |
| 2023-04-21 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2023-04-22 | $2.66 | $2.67 | $2.67 | $2.66 |
| 2023-04-23 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2023-04-24 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2023-04-25 | $2.69 | $2.77 | $2.77 | $2.77 |
| 2023-04-26 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2023-04-27 | $2.78 | $2.88 | $2.88 | $2.88 |
| 2023-04-28 | $2.88 | $2.87 | $2.87 | $2.87 |
| 2023-04-29 | $2.87 | $2.86 | $2.86 | $2.86 |
| 2023-04-30 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-05-01 | $2.86 | $2.75 | $2.75 | $2.75 |
| 2023-05-02 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-05-03 | $2.80 | $2.80 | $2.81 | $2.80 |
| 2023-05-04 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-05-05 | $2.82 | $2.89 | $2.89 | $2.89 |
| 2023-05-06 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2023-05-07 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-05-08 | $2.79 | $2.72 | $2.72 | $2.72 |
| 2023-05-09 | $2.72 | $2.71 | $2.72 | $2.71 |
| 2023-05-10 | $2.71 | $2.70 | $2.70 | $2.70 |
| 2023-05-11 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2023-05-13 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2023-05-14 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2023-05-15 | $2.63 | $2.63 | $2.63 | $2.63 |
| Paar | Vahetus |
|---|---|
| VINCI/BTC | digifinex |
| VINCI/BTC | p2pb2b |
Kirjeldus
Kirjeldus
Vinci is a blockchain-based ecosystem designed to provide decentralized services and broad cloud computing capabilities. The technological solutions can be utilized to the fullest advantage by any user.
VINCI (VINCI) News
Seotud mündid
