VI
Vid Järg 556
Veebisait
Twitter
27,592,381 VI
Osta / Müü
Get Wallet
Vid
Vid Hind $ 0.1754
$ 0.1754
Vid 24h Vol
$278,663
$278,663
Vid Turuosa ülempiirid $4,839,843
$4,839,843
24h turumaht
30 BTC 1 H
0.19 %
24 H
-1.42 %
7 d
-11.23 %
Täna Vid USA dollarites on praegu hind
0.1754
USD, ja kui see on muudetud Bitcoin on
0.00001896
BTC. Kogusumma 27,592,381 VI praegu ringlusse turul. Vid hinnad muutuvad praegu -1.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Vid on kaubeldatud Krüptovahetused. Hangi Vid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vid
Sümbol
VI
Algoritm
ETH Token
BTC Hind
0.00001896 BTC
BTC Turg
523 BTC
BTC 24h Vol
30 BTC
Kokku hangitud münte
27,592,381 VI
1h
0.19 %
24h
-1.42 %
7d
-11.23 %
Twitter
Veebisait
Share Vid Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.0778 | $0.0778 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0771 | $0.0771 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0769 | $0.0769 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0754 | $0.0754 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0746 | $0.0746 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0750 | $0.0750 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0706 | $0.0708 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0706 | $0.0706 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0763 | $0.0763 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0792 | $0.0793 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0790 | $0.0790 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0785 | $0.0785 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0773 | $0.0774 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0772 | $0.0773 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0764 | $0.0764 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0757 | $0.0758 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0751 | $0.0751 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0773 | $0.0774 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0762 | $0.0762 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0770 | $0.0770 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0791 | $0.0791 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0768 | $0.0769 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0796 | $0.0796 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0795 | $0.0795 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0810 | $0.0811 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0812 | $0.0812 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0807 | $0.0808 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0799 | $0.0800 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0792 | $0.0793 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0775 | $0.0775 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0770 | $0.0770 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0693 | $0.0693 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0702 | $0.0702 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0714 | $0.0715 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0711 | $0.0711 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0715 | $0.0715 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0709 | $0.0710 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0715 | $0.0716 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0672 | $0.0672 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0665 | $0.0665 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0650 | $0.0650 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0673 | $0.0674 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0659 | $0.0659 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0665 | $0.0666 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0668 | $0.0669 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0662 | $0.0663 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0659 | $0.0659 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0664 | $0.0665 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0658 | $0.0658 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0623 | $0.0624 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0640 | $0.0641 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0642 | $0.0642 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0710 | $0.0710 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0719 | $0.0719 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0725 | $0.0726 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0744 | $0.0744 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0670 | $0.0670 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0672 | $0.0672 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0654 | $0.0655 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0657 | $0.0658 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0668 | $0.0668 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0645 | $0.0645 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0649 | $0.0649 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0627 | $0.0627 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0614 | $0.0614 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0644 | $0.0645 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0641 | $0.0641 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0629 | $0.0629 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0624 | $0.0625 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0639 | $0.0639 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0633 | $0.0634 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0644 | $0.0645 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0651 | $0.0651 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0645 | $0.0645 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0641 | $0.0641 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0633 | $0.0633 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0652 | $0.0652 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0675 | $0.0676 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0669 | $0.0669 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0663 | $0.0663 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0648 | $0.0649 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0645 | $0.0645 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0645 | $0.0646 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0634 | $0.0635 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0633 | $0.0633 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0636 | $0.0636 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0644 | $0.0644 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0637 | $0.0637 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0633 | $0.0633 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0640 | $0.0640 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0650 | $0.0650 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0642 | $0.0642 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0632 | $0.0632 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0637 | $0.0637 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0638 | $0.0638 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0650 | $0.0650 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0642 | $0.0642 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0668 | $0.0668 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0689 | $0.0690 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0674 | $0.0674 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0684 | $0.0684 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0692 | $0.0692 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0685 | $0.0685 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0680 | $0.0680 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0680 | $0.0680 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0669 | $0.0669 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0671 | $0.0671 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0702 | $0.0702 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0707 | $0.0707 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0694 | $0.0694 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0683 | $0.0684 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0616 | $0.0616 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0525 | $0.0526 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0584 | $0.0584 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0565 | $0.0566 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0557 | $0.0557 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0541 | $0.0541 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0550 | $0.0551 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0560 | $0.0560 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0553 | $0.0553 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0540 | $0.0540 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0523 | $0.0524 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0538 | $0.0538 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0551 | $0.0551 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0551 | $0.0551 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0548 | $0.0548 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0546 | $0.0546 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0545 | $0.0545 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0538 | $0.0538 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0546 | $0.0546 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0570 | $0.0570 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0564 | $0.0564 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0568 | $0.0568 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0561 | $0.0561 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0568 | $0.0568 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0564 | $0.0564 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0567 | $0.0568 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0559 | $0.0559 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0572 | $0.0572 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0569 | $0.0569 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0569 | $0.0569 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0567 | $0.0568 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0571 | $0.0572 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0590 | $0.0590 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0591 | $0.0591 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0576 | $0.0576 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0553 | $0.0553 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0557 | $0.0557 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0556 | $0.0556 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0546 | $0.0546 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0561 | $0.0561 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0558 | $0.0559 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0558 | $0.0558 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0557 | $0.0557 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0559 | $0.0559 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0559 | $0.0559 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0562 | $0.0562 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0554 | $0.0555 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0549 | $0.0549 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0552 | $0.0552 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0551 | $0.0551 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0549 | $0.0549 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0552 | $0.0552 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0553 | $0.0554 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0559 | $0.0559 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0559 | $0.0559 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0563 | $0.0563 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0563 | $0.0563 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0569 | $0.0569 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0570 | $0.0570 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0579 | $0.0579 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0596 | $0.0596 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0626 | $0.0626 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0661 | $0.0662 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0697 | $0.0697 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0693 | $0.0693 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0703 | $0.0704 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0702 | $0.0702 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0688 | $0.0688 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0700 | $0.0700 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0753 | $0.0753 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0757 | $0.0757 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0754 | $0.0754 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0761 | $0.0761 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0751 | $0.0752 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0766 | $0.0767 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0765 | $0.0765 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0766 | $0.0766 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0765 | $0.0765 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0788 | $0.0789 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0758 | $0.0758 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0768 | $0.0768 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0788 | $0.0788 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0782 | $0.0782 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0778 | $0.0778 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0774 | $0.0775 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0762 | $0.0762 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0755 | $0.0756 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0772 | $0.0772 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0763 | $0.0763 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0724 | $0.0724 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0718 | $0.0718 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0723 | $0.0723 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0723 | $0.0723 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0737 | $0.0737 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0809 | $0.0809 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0781 | $0.0782 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0816 | $0.0816 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0818 | $0.0818 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0807 | $0.0807 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0825 | $0.0825 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0812 | $0.0812 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0803 | $0.0803 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0795 | $0.0796 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0770 | $0.0770 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0769 | $0.0769 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0782 | $0.0782 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0779 | $0.0780 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0768 | $0.0768 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0785 | $0.0785 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0779 | $0.0779 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0742 | $0.0742 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0742 | $0.0742 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0745 | $0.0745 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0744 | $0.0744 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0737 | $0.0737 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0721 | $0.0721 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0676 | $0.0676 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0671 | $0.0671 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0684 | $0.0684 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0739 | $0.0739 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0804 | $0.0804 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0822 | $0.0822 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0808 | $0.0809 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0831 | $0.0832 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0911 | $0.0912 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0896 | $0.0896 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0931 | $0.0932 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0923 | $0.0924 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0936 | $0.0936 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0941 | $0.0941 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0913 | $0.0913 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0913 | $0.0913 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0929 | $0.0930 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0901 | $0.0901 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0906 | $0.0906 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0942 | $0.0942 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0931 | $0.0931 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0946 | $0.0946 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0945 | $0.0945 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0936 | $0.0936 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0923 | $0.0923 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0936 | $0.0936 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0936 | $0.0936 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0931 | $0.0931 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0927 | $0.0927 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0928 | $0.0928 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0941 | $0.0941 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0985 | $0.0985 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1004000 | $0.1004000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0993000 | $0.0993100 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.1010000 | $0.1010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.1012000 | $0.1012000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.1007000 | $0.1007000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.1007000 | $0.1007000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0978 | $0.0978 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.1009000 | $0.1009000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0957 | $0.0957 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0938 | $0.0938 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0905 | $0.0905 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0924 | $0.0924 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0916 | $0.0916 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0914 | $0.0914 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0940 | $0.0940 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0943 | $0.0944 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0979 | $0.0979 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0974 | $0.0974 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0971 | $0.0971 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0971 | $0.0971 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0932 | $0.0933 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0953 | $0.0953 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0965 | $0.0965 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0959 | $0.0959 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0981 | $0.0981 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0961 | $0.0961 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0948 | $0.0949 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0922 | $0.0922 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0919 | $0.0919 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0917 | $0.0917 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0890 | $0.0890 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0889 | $0.0890 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0894 | $0.0894 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0903 | $0.0903 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| VI/USDT | kucoin |
| VI/BTC | liquid |
| VI/ETH | liquid |
| VI/USDC | liquid |
| VI/USDT | liquid |
Kirjeldus
Kirjeldus
VI is a digital currency, kinda like bitcoin. The value of VI is created by users joining Vid and using the platform. Instead of hoarding the value, Vid redistributes it back to the users. It’s not just Vid, any business can adopt the VI business model and start doing the same. Vid is just the first one.
Vid (VI) News
Seotud mündid
