XVG
Verge Järg 92
Veebisait
Twitter
16,462,061,444 XVG
Osta / Müü
Get Wallet
Verge
Verge Hind $ 0.0225
$ 0.0225
Verge 24h Vol
$26,841,989
$26,841,989
Verge Turuosa ülempiirid $370,986,992
$370,986,992
24h turumaht
792 BTC 1 H
-2.09 %
24 H
6.03 %
7 d
-20.51 %
Täna Verge USA dollarites on praegu hind
0.0225
USD, ja kui see on muudetud Bitcoin on
0.00000067
BTC. Kogusumma 16,462,061,444 XVG praegu ringlusse turul. Verge hinnad muutuvad praegu 6.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.268 M US dollars Verge on kaubeldatud Krüptovahetused. Hangi Verge's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Verge
Sümbol
XVG
Algoritm
Multiple
BTC Hind
0.00000067 BTC
BTC Turg
10,947 BTC
BTC 24h Vol
792 BTC
Kokku hangitud münte
16,462,061,444 XVG
1h
-2.09 %
24h
6.03 %
7d
-20.51 %
Twitter
Veebisait
Share Verge Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0329300 | $0.0271600 | $0.0359800 | $0.0228900 |
| 2021-05-22 | $0.0271600 | $0.0257300 | $0.0290200 | $0.0245700 |
| 2021-05-23 | $0.0257300 | $0.0210500 | $0.0266500 | $0.0168500 |
| 2021-05-24 | $0.0210500 | $0.0264500 | $0.0280400 | $0.0208000 |
| 2021-05-25 | $0.0264500 | $0.0254500 | $0.0278800 | $0.0234100 |
| 2021-05-26 | $0.0254500 | $0.0298600 | $0.0312600 | $0.0254500 |
| 2021-05-27 | $0.0298600 | $0.0275400 | $0.0308200 | $0.0272600 |
| 2021-05-28 | $0.0275400 | $0.0241200 | $0.0286100 | $0.0234100 |
| 2021-05-29 | $0.0241200 | $0.0226200 | $0.0257800 | $0.0217000 |
| 2021-05-30 | $0.0226200 | $0.0247600 | $0.0256200 | $0.0215900 |
| 2021-05-31 | $0.0247600 | $0.0267600 | $0.0273900 | $0.0234600 |
| 2021-06-01 | $0.0267600 | $0.0255000 | $0.0270800 | $0.0251600 |
| 2021-06-02 | $0.0255000 | $0.0267400 | $0.0275500 | $0.0249400 |
| 2021-06-03 | $0.0267400 | $0.0288400 | $0.0297700 | $0.0263000 |
| 2021-06-04 | $0.0288400 | $0.0329500 | $0.0338700 | $0.0253800 |
| 2021-06-05 | $0.0329500 | $0.0317100 | $0.0379300 | $0.0297800 |
| 2021-06-06 | $0.0317100 | $0.0332300 | $0.0385600 | $0.0314600 |
| 2021-06-07 | $0.0332300 | $0.0270900 | $0.0334700 | $0.0270900 |
| 2021-06-08 | $0.0270900 | $0.0303000 | $0.0324900 | $0.0245500 |
| 2021-06-09 | $0.0303000 | $0.0309300 | $0.0336800 | $0.0292700 |
| 2021-06-10 | $0.0309300 | $0.0298500 | $0.0319500 | $0.0284200 |
| 2021-06-11 | $0.0298500 | $0.0273000 | $0.0300200 | $0.0265900 |
| 2021-06-12 | $0.0273000 | $0.0257700 | $0.0275300 | $0.0248700 |
| 2021-06-13 | $0.0257700 | $0.0299100 | $0.0307400 | $0.0251700 |
| 2021-06-14 | $0.0299100 | $0.0293100 | $0.0307200 | $0.0288100 |
| 2021-06-15 | $0.0293100 | $0.0287600 | $0.0296500 | $0.0283100 |
| 2021-06-16 | $0.0287600 | $0.0280800 | $0.0295400 | $0.0267100 |
| 2021-06-17 | $0.0280800 | $0.0275800 | $0.0288500 | $0.0267800 |
| 2021-06-18 | $0.0275800 | $0.0252600 | $0.0280200 | $0.0244800 |
| 2021-06-19 | $0.0252600 | $0.0240700 | $0.0259500 | $0.0240700 |
| 2021-06-20 | $0.0240700 | $0.0275600 | $0.0281900 | $0.0222300 |
| 2021-06-21 | $0.0275600 | $0.0223700 | $0.0279600 | $0.0223700 |
| 2021-06-22 | $0.0223700 | $0.0210400 | $0.0236500 | $0.0178400 |
| 2021-06-23 | $0.0210400 | $0.0220400 | $0.0235000 | $0.0201100 |
| 2021-06-24 | $0.0220400 | $0.0227200 | $0.0234200 | $0.0209400 |
| 2021-06-25 | $0.0227200 | $0.0203000 | $0.0231100 | $0.0201200 |
| 2021-06-26 | $0.0203000 | $0.0207300 | $0.0209300 | $0.0187000 |
| 2021-06-27 | $0.0207300 | $0.0219800 | $0.0220600 | $0.0203900 |
| 2021-06-28 | $0.0219800 | $0.0218900 | $0.0231600 | $0.0212500 |
| 2021-06-29 | $0.0218900 | $0.0227800 | $0.0241500 | $0.0217600 |
| 2021-06-30 | $0.0227800 | $0.0230300 | $0.0230600 | $0.0219800 |
| 2021-07-01 | $0.0230300 | $0.0216400 | $0.0230300 | $0.0211100 |
| 2021-07-02 | $0.0216400 | $0.0231800 | $0.0238500 | $0.0210400 |
| 2021-07-03 | $0.0231800 | $0.0237800 | $0.0243900 | $0.0228400 |
| 2021-07-04 | $0.0235800 | $0.0235700 | $0.0239300 | $0.0235700 |
| 2021-07-05 | $0.0235000 | $0.0221000 | $0.0235000 | $0.0218000 |
| 2021-07-06 | $0.0221000 | $0.0227200 | $0.0234500 | $0.0221000 |
| 2021-07-07 | $0.0227200 | $0.0222100 | $0.0233000 | $0.0222100 |
| 2021-07-08 | $0.0222100 | $0.0207800 | $0.0222100 | $0.0205200 |
| 2021-07-09 | $0.0207800 | $0.0211800 | $0.0213200 | $0.0199100 |
| 2021-07-10 | $0.0211800 | $0.0206200 | $0.0213900 | $0.0203300 |
| 2021-07-11 | $0.0206200 | $0.0210800 | $0.0214000 | $0.0204200 |
| 2021-07-12 | $0.0210800 | $0.0200200 | $0.0213200 | $0.0198000 |
| 2021-07-13 | $0.0200200 | $0.0197100 | $0.0204900 | $0.0193100 |
| 2021-07-14 | $0.0197100 | $0.0195900 | $0.0199700 | $0.0187900 |
| 2021-07-15 | $0.0195900 | $0.0198200 | $0.0206800 | $0.0186300 |
| 2021-07-16 | $0.0198200 | $0.0183400 | $0.0203200 | $0.0179500 |
| 2021-07-17 | $0.0183400 | $0.0184900 | $0.0191200 | $0.0179700 |
| 2021-07-18 | $0.0184900 | $0.0189300 | $0.0190700 | $0.0184300 |
| 2021-07-19 | $0.0189300 | $0.0177700 | $0.0189300 | $0.0172800 |
| 2021-07-20 | $0.0177700 | $0.0162500 | $0.0177700 | $0.0159900 |
| 2021-07-21 | $0.0162500 | $0.0175400 | $0.0182400 | $0.0160900 |
| 2021-07-22 | $0.0175400 | $0.0183200 | $0.0184300 | $0.0174600 |
| 2021-07-23 | $0.0183200 | $0.0186800 | $0.0189000 | $0.0177100 |
| 2021-07-24 | $0.0186800 | $0.0193200 | $0.0197800 | $0.0185300 |
| 2021-07-25 | $0.0193200 | $0.0204200 | $0.0206200 | $0.0189500 |
| 2021-07-26 | $0.0204200 | $0.0204600 | $0.0225900 | $0.0202000 |
| 2021-07-27 | $0.0204600 | $0.0209700 | $0.0215100 | $0.0197100 |
| 2021-07-28 | $0.0209700 | $0.0209900 | $0.0220900 | $0.0203900 |
| 2021-07-29 | $0.0209900 | $0.0223500 | $0.0230200 | $0.0206500 |
| 2021-07-30 | $0.0223500 | $0.0224200 | $0.0225500 | $0.0206900 |
| 2021-07-31 | $0.0224200 | $0.0219300 | $0.0229800 | $0.0206800 |
| 2021-08-01 | $0.0219300 | $0.0231400 | $0.0252800 | $0.0216700 |
| 2021-08-02 | $0.0231400 | $0.0236200 | $0.0243800 | $0.0227800 |
| 2021-08-03 | $0.0236200 | $0.0227400 | $0.0241000 | $0.0224700 |
| 2021-08-04 | $0.0227400 | $0.0241100 | $0.0245200 | $0.0223600 |
| 2021-08-05 | $0.0241100 | $0.0244000 | $0.0248500 | $0.0225800 |
| 2021-08-06 | $0.0244000 | $0.0264000 | $0.0267200 | $0.0238000 |
| 2021-08-07 | $0.0264000 | $0.0263900 | $0.0273300 | $0.0257400 |
| 2021-08-08 | $0.0263900 | $0.0251500 | $0.0267400 | $0.0246600 |
| 2021-08-09 | $0.0251500 | $0.0270500 | $0.0273800 | $0.0246600 |
| 2021-08-10 | $0.0270500 | $0.0307200 | $0.0321800 | $0.0265600 |
| 2021-08-11 | $0.0307200 | $0.0302900 | $0.0323000 | $0.0296800 |
| 2021-08-12 | $0.0303900 | $0.0291400 | $0.0307900 | $0.0280100 |
| 2021-08-13 | $0.0291400 | $0.0322600 | $0.0323800 | $0.0289000 |
| 2021-08-14 | $0.0322600 | $0.0342100 | $0.0343400 | $0.0304900 |
| 2021-08-15 | $0.0346900 | $0.0347700 | $0.0366500 | $0.0339400 |
| 2021-08-16 | $0.0340700 | $0.0351400 | $0.0369600 | $0.0340000 |
| 2021-08-17 | $0.0351400 | $0.0319100 | $0.0366000 | $0.0316600 |
| 2021-08-18 | $0.0319100 | $0.0325100 | $0.0337500 | $0.0308600 |
| 2021-08-19 | $0.0325100 | $0.0343800 | $0.0343900 | $0.0307500 |
| 2021-08-20 | $0.0343800 | $0.0337200 | $0.0350000 | $0.0330900 |
| 2021-08-21 | $0.0337200 | $0.0321200 | $0.0346200 | $0.0312300 |
| 2021-08-22 | $0.0321200 | $0.0307300 | $0.0322700 | $0.0295800 |
| 2021-08-23 | $0.0307300 | $0.0305000 | $0.0320100 | $0.0299600 |
| 2021-08-24 | $0.0305000 | $0.0274900 | $0.0313000 | $0.0273800 |
| 2021-08-25 | $0.0274900 | $0.0290700 | $0.0292800 | $0.0265000 |
| 2021-08-26 | $0.0290700 | $0.0260400 | $0.0291000 | $0.0256000 |
| 2021-08-27 | $0.0260400 | $0.0287100 | $0.0290900 | $0.0255900 |
| 2021-08-28 | $0.0287100 | $0.0276300 | $0.0288500 | $0.0267900 |
| 2021-08-29 | $0.0276300 | $0.0278000 | $0.0283800 | $0.0265700 |
| 2021-08-30 | $0.0278000 | $0.0260500 | $0.0280100 | $0.0258200 |
| 2021-08-31 | $0.0260500 | $0.0265200 | $0.0272000 | $0.0255700 |
| 2021-09-01 | $0.0265200 | $0.0291500 | $0.0291500 | $0.0261100 |
| 2021-09-02 | $0.0291500 | $0.0280100 | $0.0291500 | $0.0278200 |
| 2021-09-03 | $0.0280100 | $0.0281200 | $0.0286000 | $0.0272800 |
| 2021-09-04 | $0.0281200 | $0.0288000 | $0.0298500 | $0.0280400 |
| 2021-09-05 | $0.0288000 | $0.0314200 | $0.0324300 | $0.0288000 |
| 2021-09-06 | $0.0314200 | $0.0307400 | $0.0322200 | $0.0295200 |
| 2021-09-07 | $0.0307400 | $0.0245900 | $0.0320200 | $0.0238700 |
| 2021-09-08 | $0.0245900 | $0.0254200 | $0.0263600 | $0.0227000 |
| 2021-09-09 | $0.0254200 | $0.0248000 | $0.0263800 | $0.0242100 |
| 2021-09-10 | $0.0248000 | $0.0237700 | $0.0256700 | $0.0228000 |
| 2021-09-11 | $0.0237700 | $0.0240400 | $0.0250200 | $0.0230900 |
| 2021-09-12 | $0.0240400 | $0.0247500 | $0.0254000 | $0.0237400 |
| 2021-09-13 | $0.0247500 | $0.0230600 | $0.0251100 | $0.0220200 |
| 2021-09-14 | $0.0230600 | $0.0238200 | $0.0239800 | $0.0212100 |
| 2021-09-15 | $0.0238200 | $0.0249300 | $0.0249600 | $0.0234600 |
| 2021-09-16 | $0.0249300 | $0.0241500 | $0.0250300 | $0.0236900 |
| 2021-09-17 | $0.0241500 | $0.0233400 | $0.0242800 | $0.0230800 |
| 2021-09-18 | $0.0233400 | $0.0273200 | $0.0323100 | $0.0233400 |
| 2021-09-19 | $0.0273200 | $0.0252400 | $0.0298200 | $0.0248500 |
| 2021-09-20 | $0.0252400 | $0.0214800 | $0.0253200 | $0.0209300 |
| 2021-09-21 | $0.0214800 | $0.0192800 | $0.0220100 | $0.0185000 |
| 2021-09-22 | $0.0192800 | $0.0211900 | $0.0217300 | $0.0189300 |
| 2021-09-23 | $0.0211900 | $0.0216900 | $0.0218700 | $0.0209000 |
| 2021-09-24 | $0.0216900 | $0.0200000 | $0.0217400 | $0.0186000 |
| 2021-09-25 | $0.0200000 | $0.0195000 | $0.0204000 | $0.0190200 |
| 2021-09-26 | $0.0195000 | $0.0201500 | $0.0211000 | $0.0180200 |
| 2021-09-27 | $0.0201500 | $0.0189000 | $0.0206500 | $0.0188200 |
| 2021-09-28 | $0.0189000 | $0.0182500 | $0.0193600 | $0.0182500 |
| 2021-09-29 | $0.0182500 | $0.0184600 | $0.0193800 | $0.0181600 |
| 2021-09-30 | $0.0184600 | $0.0196100 | $0.0196600 | $0.0183600 |
| 2021-10-01 | $0.0196100 | $0.0214700 | $0.0217900 | $0.0193700 |
| 2021-10-02 | $0.0214700 | $0.0216600 | $0.0223600 | $0.0210900 |
| 2021-10-03 | $0.0216600 | $0.0218900 | $0.0228200 | $0.0210300 |
| 2021-10-04 | $0.0218900 | $0.0223000 | $0.0226500 | $0.0211500 |
| 2021-10-05 | $0.0223000 | $0.0225100 | $0.0234800 | $0.0221200 |
| 2021-10-06 | $0.0225100 | $0.0228500 | $0.0236700 | $0.0213600 |
| 2021-10-07 | $0.0226900 | $0.0225900 | $0.0231300 | $0.0215200 |
| 2021-10-08 | $0.0224500 | $0.0240800 | $0.0244900 | $0.0222800 |
| 2021-10-09 | $0.0240800 | $0.0256700 | $0.0277100 | $0.0239500 |
| 2021-10-10 | $0.0256700 | $0.0242800 | $0.0266100 | $0.0242400 |
| 2021-10-11 | $0.0242800 | $0.0238700 | $0.0261000 | $0.0235500 |
| 2021-10-12 | $0.0238700 | $0.0232500 | $0.0238900 | $0.0224000 |
| 2021-10-13 | $0.0232500 | $0.0237500 | $0.0238900 | $0.0217100 |
| 2021-10-14 | $0.0237500 | $0.0243400 | $0.0252900 | $0.0235200 |
| 2021-10-15 | $0.0243400 | $0.0251900 | $0.0256500 | $0.0242000 |
| 2021-10-16 | $0.0251900 | $0.0246600 | $0.0256700 | $0.0244500 |
| 2021-10-17 | $0.0246600 | $0.0242600 | $0.0248100 | $0.0234000 |
| 2021-10-18 | $0.0242600 | $0.0238800 | $0.0258400 | $0.0234900 |
| 2021-10-19 | $0.0238800 | $0.0237000 | $0.0242400 | $0.0233000 |
| 2021-10-20 | $0.0237000 | $0.0256400 | $0.0261900 | $0.0232800 |
| 2021-10-21 | $0.0256400 | $0.0239800 | $0.0259100 | $0.0239000 |
| 2021-10-22 | $0.0239800 | $0.0241000 | $0.0249700 | $0.0237500 |
| 2021-10-23 | $0.0241000 | $0.0241400 | $0.0249200 | $0.0239700 |
| 2021-10-24 | $0.0241400 | $0.0228600 | $0.0243200 | $0.0227700 |
| 2021-10-25 | $0.0228600 | $0.0235700 | $0.0241700 | $0.0227900 |
| 2021-10-26 | $0.0235700 | $0.0226900 | $0.0241800 | $0.0224900 |
| 2021-10-27 | $0.0226900 | $0.0207700 | $0.0230900 | $0.0206000 |
| 2021-10-28 | $0.0207700 | $0.0221600 | $0.0224800 | $0.0204000 |
| 2021-10-29 | $0.0221600 | $0.0227000 | $0.0232000 | $0.0220300 |
| 2021-10-30 | $0.0227000 | $0.0223900 | $0.0231900 | $0.0218200 |
| 2021-10-31 | $0.0223900 | $0.0242700 | $0.0253100 | $0.0221000 |
| 2021-11-01 | $0.0242700 | $0.0240000 | $0.0244000 | $0.0231900 |
| 2021-11-02 | $0.0240000 | $0.0249800 | $0.0254200 | $0.0236800 |
| 2021-11-03 | $0.0249800 | $0.0245500 | $0.0256000 | $0.0236700 |
| 2021-11-04 | $0.0245500 | $0.0235400 | $0.0248900 | $0.0232800 |
| 2021-11-05 | $0.0235400 | $0.0234500 | $0.0241000 | $0.0227400 |
| 2021-11-06 | $0.0234500 | $0.0236900 | $0.0238400 | $0.0225900 |
| 2021-11-07 | $0.0236900 | $0.0243200 | $0.0245000 | $0.0232600 |
| 2021-11-08 | $0.0243200 | $0.0246600 | $0.0248600 | $0.0238500 |
| 2021-11-09 | $0.0246600 | $0.0259600 | $0.0261900 | $0.0245500 |
| 2021-11-10 | $0.0259600 | $0.0291200 | $0.0328000 | $0.0259300 |
| 2021-11-11 | $0.0291200 | $0.0301400 | $0.0343000 | $0.0277400 |
| 2021-11-12 | $0.0301400 | $0.0348700 | $0.0372000 | $0.0299600 |
| 2021-11-13 | $0.0348700 | $0.0324200 | $0.0350800 | $0.0310100 |
| 2021-11-14 | $0.0324000 | $0.0302600 | $0.0329400 | $0.0290900 |
| 2021-11-15 | $0.0302600 | $0.0288900 | $0.0320000 | $0.0288400 |
| 2021-11-16 | $0.0288900 | $0.0265800 | $0.0288900 | $0.0256800 |
| 2021-11-17 | $0.0265800 | $0.0297200 | $0.0297600 | $0.0256900 |
| 2021-11-18 | $0.0297200 | $0.0248600 | $0.0300400 | $0.0243000 |
| 2021-11-19 | $0.0248600 | $0.0264000 | $0.0273800 | $0.0243000 |
| 2021-11-20 | $0.0264000 | $0.0283700 | $0.0286000 | $0.0261000 |
| 2021-11-21 | $0.0283700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-11-23 | $0.0256900 | $0.0254800 | $0.0260800 | $0.0246500 |
| 2021-11-24 | $0.0254800 | $0.0239000 | $0.0256300 | $0.0235200 |
| 2021-11-25 | $0.0239000 | $0.0251200 | $0.0258600 | $0.0237100 |
| 2021-11-26 | $0.0251200 | $0.0230000 | $0.0256300 | $0.0222000 |
| 2021-11-27 | $0.0230000 | $0.0235100 | $0.0250000 | $0.0229300 |
| 2021-11-28 | $0.0235100 | $0.0242300 | $0.0244100 | $0.0220200 |
| 2021-11-29 | $0.0242300 | $0.0239200 | $0.0247600 | $0.0234300 |
| 2021-11-30 | $0.0239200 | $0.0237900 | $0.0242000 | $0.0228300 |
| 2021-12-01 | $0.0237900 | $0.0231400 | $0.0243300 | $0.0228500 |
| 2021-12-02 | $0.0231400 | $0.0240900 | $0.0250700 | $0.0226200 |
| 2021-12-03 | $0.0240900 | $0.0228000 | $0.0250600 | $0.0223000 |
| 2021-12-04 | $0.0228000 | $0.0190100 | $0.0228800 | $0.0155600 |
| 2021-12-05 | $0.0190100 | $0.0199100 | $0.0204300 | $0.0178600 |
| 2021-12-06 | $0.0199100 | $0.0198900 | $0.0204700 | $0.0182000 |
| 2021-12-07 | $0.0198900 | $0.0200300 | $0.0205600 | $0.0195400 |
| 2021-12-08 | $0.0200300 | $0.0199000 | $0.0201400 | $0.0187700 |
| 2021-12-09 | $0.0199000 | $0.0182000 | $0.0201900 | $0.0181600 |
| 2021-12-10 | $0.0182000 | $0.0176600 | $0.0192600 | $0.0176400 |
| 2021-12-11 | $0.0176600 | $0.0185800 | $0.0189200 | $0.0175100 |
| 2021-12-12 | $0.0185800 | $0.0188100 | $0.0190900 | $0.0182300 |
| 2021-12-13 | $0.0188100 | $0.0171200 | $0.0188500 | $0.0166500 |
| 2021-12-14 | $0.0171200 | $0.0175800 | $0.0177300 | $0.0164800 |
| 2021-12-15 | $0.0175800 | $0.0177600 | $0.0180200 | $0.0163000 |
| 2021-12-16 | $0.0177600 | $0.0174800 | $0.0180800 | $0.0169600 |
| 2021-12-17 | $0.0174800 | $0.0164300 | $0.0176100 | $0.0161700 |
| 2021-12-18 | $0.0164300 | $0.0170800 | $0.0173000 | $0.0160400 |
| 2021-12-19 | $0.0170800 | $0.0166100 | $0.0173000 | $0.0165500 |
| 2021-12-20 | $0.0166100 | $0.0166500 | $0.0169200 | $0.0156900 |
| 2021-12-21 | $0.0166500 | $0.0173600 | $0.0175500 | $0.0165200 |
| 2021-12-22 | $0.0173600 | $0.0176800 | $0.0179400 | $0.0171800 |
| 2021-12-23 | $0.0176800 | $0.0185200 | $0.0187800 | $0.0170000 |
| 2021-12-24 | $0.0185200 | $0.0180400 | $0.0188300 | $0.0178900 |
| 2021-12-25 | $0.0180400 | $0.0184400 | $0.0186500 | $0.0179300 |
| 2021-12-26 | $0.0184400 | $0.0194400 | $0.0198000 | $0.0178900 |
| 2021-12-27 | $0.0194400 | $0.0191400 | $0.0198700 | $0.0190300 |
| 2021-12-28 | $0.0191400 | $0.0176300 | $0.0191400 | $0.0175200 |
| 2021-12-29 | $0.0176300 | $0.0168900 | $0.0180700 | $0.0168900 |
| 2021-12-30 | $0.0168900 | $0.0172700 | $0.0175000 | $0.0167700 |
| 2021-12-31 | $0.0172700 | $0.0170400 | $0.0182100 | $0.0166700 |
| 2022-01-01 | $0.0170400 | $0.0177700 | $0.0179900 | $0.0169600 |
| 2022-01-02 | $0.0177700 | $0.0177100 | $0.0182000 | $0.0171400 |
| 2022-01-03 | $0.0177100 | $0.0173700 | $0.0181800 | $0.0171000 |
| 2022-01-04 | $0.0173700 | $0.0173000 | $0.0177800 | $0.0171000 |
| 2022-01-05 | $0.0173000 | $0.0159300 | $0.0179000 | $0.0154100 |
| 2022-01-06 | $0.0159300 | $0.0157300 | $0.0162300 | $0.0154400 |
| 2022-01-07 | $0.0157300 | $0.0144900 | $0.0157700 | $0.0144000 |
| 2022-01-08 | $0.0144900 | $0.0139200 | $0.0149600 | $0.0134200 |
| 2022-01-09 | $0.0139200 | $0.0140100 | $0.0143700 | $0.0134100 |
| 2022-01-10 | $0.0140100 | $0.0130600 | $0.0142000 | $0.0124900 |
| 2022-01-11 | $0.0130600 | $0.0139100 | $0.0139900 | $0.0129500 |
| 2022-01-12 | $0.0139100 | $0.0147400 | $0.0151100 | $0.0137300 |
| 2022-01-13 | $0.0147400 | $0.0137700 | $0.0148600 | $0.0137500 |
| 2022-01-14 | $0.0137700 | $0.0139400 | $0.0141100 | $0.0136000 |
| 2022-01-15 | $0.0139400 | $0.0139400 | $0.0142100 | $0.0134200 |
| 2022-01-16 | $0.0139400 | $0.0139500 | $0.0141200 | $0.0138000 |
| 2022-01-17 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-01-18 | $0.0132100 | $0.0133100 | $0.0134100 | $0.0126300 |
| 2022-01-19 | $0.0133100 | $0.0126700 | $0.0133100 | $0.0125800 |
| 2022-01-20 | $0.0126700 | $0.0123300 | $0.0136700 | $0.0123000 |
| 2022-01-21 | $0.0123600 | $0.0100700 | $0.0125500 | $0.009779 |
| 2022-01-22 | $0.0100700 | $0.009351 | $0.0104800 | $0.008632 |
| 2022-01-23 | $0.009351 | $0.009673 | $0.0100600 | $0.009104 |
| 2022-01-24 | $0.009673 | $0.009368 | $0.009688 | $0.007989 |
| 2022-01-25 | $0.009368 | $0.009755 | $0.009858 | $0.008956 |
| 2022-01-26 | $0.009755 | $0.009758 | $0.0105300 | $0.009554 |
| 2022-01-27 | $0.009758 | $0.009600 | $0.009888 | $0.009185 |
| 2022-01-28 | $0.009600 | $0.0099520 | $0.0099840 | $0.009377 |
| 2022-01-29 | $0.0099520 | $0.0100900 | $0.0101600 | $0.009725 |
| 2022-01-30 | $0.0100900 | $0.0099110 | $0.0101500 | $0.009743 |
| 2022-01-31 | $0.0099110 | $0.0102700 | $0.0102700 | $0.009203 |
| 2022-02-01 | $0.0102700 | $0.0102400 | $0.0104300 | $0.0100300 |
| 2022-02-02 | $0.0102400 | $0.009812 | $0.0105400 | $0.009659 |
| 2022-02-03 | $0.009812 | $0.009896 | $0.009896 | $0.009501 |
| 2022-02-04 | $0.009896 | $0.0108600 | $0.0109300 | $0.009864 |
| 2022-02-05 | $0.0108600 | $0.0113100 | $0.0115700 | $0.0108200 |
| 2022-02-06 | $0.0113100 | $0.0115700 | $0.0116200 | $0.0109400 |
| 2022-02-07 | $0.0115700 | $0.0121900 | $0.0123600 | $0.0112300 |
| 2022-02-08 | $0.0121900 | $0.0117800 | $0.0124900 | $0.0113600 |
| 2022-02-09 | $0.0117800 | $0.0125600 | $0.0128900 | $0.0113800 |
| 2022-02-10 | $0.0124400 | $0.0128600 | $0.0128900 | $0.0124200 |
| 2022-02-11 | $0.0123700 | $0.0115800 | $0.0125300 | $0.0113800 |
| 2022-02-12 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114400 |
| 2022-02-13 | $0.0115800 | $0.0111000 | $0.0117700 | $0.0110000 |
| 2022-02-14 | $0.0111000 | $0.0112800 | $0.0113700 | $0.0107200 |
| 2022-02-15 | $0.0112800 | $0.0118300 | $0.0119900 | $0.0112500 |
| 2022-02-16 | $0.0118300 | $0.0116400 | $0.0120800 | $0.0114800 |
| 2022-02-17 | $0.0116400 | $0.0107100 | $0.0118600 | $0.0106300 |
| 2022-02-18 | $0.0107100 | $0.0106600 | $0.0112800 | $0.0104100 |
| 2022-02-19 | $0.0106500 | $0.0102600 | $0.0107700 | $0.0101000 |
| 2022-02-20 | $0.0102600 | $0.009662 | $0.0103100 | $0.009552 |
| 2022-02-21 | $0.009662 | $0.009381 | $0.0105000 | $0.009237 |
| 2022-02-22 | $0.009381 | $0.009676 | $0.009760 | $0.008984 |
| 2022-02-23 | $0.009676 | $0.009379 | $0.0100600 | $0.009352 |
| 2022-02-24 | $0.009379 | $0.008925 | $0.009456 | $0.007797 |
| 2022-02-25 | $0.008967 | $0.009563 | $0.009711 | $0.008894 |
| 2022-02-26 | $0.009563 | $0.0099460 | $0.0101700 | $0.009555 |
| 2022-02-27 | $0.0099460 | $0.009267 | $0.0101500 | $0.009062 |
| 2022-02-28 | $0.009267 | $0.0104300 | $0.0104400 | $0.009122 |
| 2022-03-01 | $0.0104300 | $0.0105200 | $0.0108200 | $0.0100500 |
| 2022-03-02 | $0.0102200 | $0.0102200 | $0.0102300 | $0.0102200 |
| 2022-03-03 | $0.0104600 | $0.0099580 | $0.0108800 | $0.009786 |
| 2022-03-04 | $0.0099580 | $0.009519 | $0.0101000 | $0.009300 |
| 2022-03-05 | $0.009519 | $0.009612 | $0.009675 | $0.009398 |
| 2022-03-06 | $0.009612 | $0.009333 | $0.009706 | $0.009183 |
| 2022-03-07 | $0.009333 | $0.008896 | $0.009333 | $0.008656 |
| 2022-03-08 | $0.008896 | $0.0103100 | $0.0103100 | $0.008723 |
| 2022-03-09 | $0.0103100 | $0.0105900 | $0.0118000 | $0.009832 |
| 2022-03-10 | $0.0105900 | $0.009722 | $0.0106100 | $0.009402 |
| 2022-03-11 | $0.009722 | $0.009444 | $0.009853 | $0.009281 |
| 2022-03-12 | $0.009444 | $0.009630 | $0.009752 | $0.009395 |
| 2022-03-13 | $0.009630 | $0.008809 | $0.0099230 | $0.008794 |
| 2022-03-14 | $0.008809 | $0.009151 | $0.009268 | $0.008753 |
| 2022-03-15 | $0.009151 | $0.008807 | $0.009229 | $0.008618 |
| 2022-03-16 | $0.008807 | $0.008952 | $0.009288 | $0.008656 |
| 2022-03-17 | $0.008952 | $0.009206 | $0.009279 | $0.008836 |
| 2022-03-18 | $0.009206 | $0.009347 | $0.009374 | $0.008933 |
| 2022-03-19 | $0.009347 | $0.009599 | $0.0099850 | $0.009238 |
| 2022-03-20 | $0.009599 | $0.009300 | $0.009890 | $0.009181 |
| 2022-03-21 | $0.009300 | $0.0099550 | $0.0106800 | $0.009266 |
| 2022-03-22 | $0.0099550 | $0.0099750 | $0.0104900 | $0.0099020 |
| 2022-03-23 | $0.0099750 | $0.0104300 | $0.0104600 | $0.009730 |
| 2022-03-24 | $0.0104300 | $0.0106600 | $0.0107900 | $0.0100500 |
| 2022-03-25 | $0.0106600 | $0.0103400 | $0.0110000 | $0.0102500 |
| 2022-03-26 | $0.0103400 | $0.0109600 | $0.0110100 | $0.0102900 |
| 2022-03-27 | $0.0109600 | $0.0124100 | $0.0125200 | $0.0109000 |
| 2022-03-28 | $0.0124100 | $0.0119900 | $0.0128300 | $0.0119700 |
| 2022-03-29 | $0.0119900 | $0.0120500 | $0.0128100 | $0.0118600 |
| 2022-03-30 | $0.0120500 | $0.0120500 | $0.0127700 | $0.0117600 |
| 2022-03-31 | $0.0120500 | $0.0133900 | $0.0165900 | $0.0120100 |
| 2022-04-01 | $0.0133900 | $0.0145600 | $0.0148100 | $0.0129400 |
| 2022-04-02 | $0.0145600 | $0.0134300 | $0.0148600 | $0.0134100 |
| 2022-04-03 | $0.0134300 | $0.0142000 | $0.0144000 | $0.0133400 |
| 2022-04-04 | $0.0142000 | $0.0136900 | $0.0142000 | $0.0132600 |
| 2022-04-05 | $0.0135200 | $0.0139800 | $0.0139800 | $0.0135100 |
| 2022-04-06 | $0.0125600 | $0.0113700 | $0.0129600 | $0.0113700 |
| 2022-04-07 | $0.0113700 | $0.0115700 | $0.0120600 | $0.0110500 |
| 2022-04-08 | $0.0115700 | $0.0110900 | $0.0117500 | $0.0110300 |
| 2022-04-09 | $0.0110900 | $0.0110100 | $0.0111700 | $0.0106900 |
| 2022-04-10 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-04-11 | $0.0108200 | $0.009642 | $0.0108500 | $0.009555 |
| 2022-04-12 | $0.009642 | $0.0101600 | $0.0104100 | $0.009505 |
| 2022-04-13 | $0.0101600 | $0.0105500 | $0.0106400 | $0.0099910 |
| 2022-04-14 | $0.0105500 | $0.0106000 | $0.0110500 | $0.0101400 |
| 2022-04-15 | $0.0106000 | $0.0103200 | $0.0107400 | $0.0103000 |
| 2022-04-16 | $0.0103200 | $0.0107700 | $0.0108300 | $0.0102300 |
| 2022-04-17 | $0.0107700 | $0.0103700 | $0.0109000 | $0.0103300 |
| 2022-04-18 | $0.0103700 | $0.0104500 | $0.0104800 | $0.009516 |
| 2022-04-19 | $0.0104500 | $0.0109000 | $0.0109500 | $0.0103000 |
| 2022-04-20 | $0.0109000 | $0.0106700 | $0.0111600 | $0.0104300 |
| 2022-04-21 | $0.0106700 | $0.0103300 | $0.0109800 | $0.0101800 |
| 2022-04-22 | $0.0103300 | $0.0103500 | $0.0107900 | $0.0102700 |
| 2022-04-23 | $0.0103500 | $0.0100600 | $0.0105700 | $0.0100400 |
| 2022-04-24 | $0.0100600 | $0.0099670 | $0.0102200 | $0.009869 |
| 2022-04-25 | $0.0099670 | $0.0099410 | $0.0100300 | $0.009058 |
| 2022-04-26 | $0.0099410 | $0.009334 | $0.0100100 | $0.009136 |
| 2022-04-27 | $0.009334 | $0.009506 | $0.009652 | $0.009115 |
| 2022-04-28 | $0.009506 | $0.009316 | $0.009744 | $0.009196 |
| 2022-04-29 | $0.009316 | $0.008713 | $0.009396 | $0.008552 |
| 2022-04-30 | $0.008713 | $0.008187 | $0.008894 | $0.008155 |
| 2022-05-01 | $0.008187 | $0.008626 | $0.008717 | $0.008086 |
| 2022-05-02 | $0.008626 | $0.008195 | $0.008708 | $0.008106 |
| 2022-05-03 | $0.008195 | $0.008109 | $0.008458 | $0.008076 |
| 2022-05-04 | $0.008109 | $0.008929 | $0.009085 | $0.008108 |
| 2022-05-05 | $0.008929 | $0.007931 | $0.009104 | $0.007783 |
| 2022-05-06 | $0.007931 | $0.008073 | $0.008147 | $0.007627 |
| 2022-05-07 | $0.008073 | $0.007668 | $0.008206 | $0.007532 |
| 2022-05-08 | $0.007668 | $0.007388 | $0.007743 | $0.007290 |
| 2022-05-09 | $0.007388 | $0.006186 | $0.007560 | $0.006172 |
| 2022-05-10 | $0.006186 | $0.006356 | $0.006928 | $0.006059 |
| 2022-05-11 | $0.006356 | $0.006149 | $0.006490 | $0.005907 |
| 2022-05-12 | $0.006149 | $0.0043130 | $0.006149 | $0.0035980 |
| 2022-05-13 | $0.0043130 | $0.0047800 | $0.005711 | $0.0041760 |
| 2022-05-14 | $0.0047800 | $0.0047610 | $0.005129 | $0.0045180 |
| 2022-05-15 | $0.0047610 | $0.005260 | $0.005260 | $0.0046530 |
| 2022-05-16 | $0.005260 | $0.0048450 | $0.005274 | $0.0046990 |
| 2022-05-17 | $0.0048450 | $0.005421 | $0.005680 | $0.0048320 |
| 2022-05-18 | $0.005421 | $0.0047740 | $0.005633 | $0.0047490 |
| 2022-05-19 | $0.0047740 | $0.0049870 | $0.005073 | $0.0047170 |
| 2022-05-20 | $0.0049870 | $0.005099 | $0.005374 | $0.0049290 |
| 2022-05-21 | $0.005099 | $0.005159 | $0.005236 | $0.0049780 |
| 2022-05-22 | $0.005159 | $0.005314 | $0.005340 | $0.005069 |
| 2022-05-23 | $0.005314 | $0.005102 | $0.005609 | $0.005048 |
| 2022-05-24 | $0.005102 | $0.005265 | $0.005315 | $0.005031 |
| 2022-05-25 | $0.005265 | $0.005084 | $0.005582 | $0.005064 |
| 2022-05-26 | $0.005084 | $0.0047770 | $0.005176 | $0.0046170 |
| 2022-05-27 | $0.0047770 | $0.0046740 | $0.0048190 | $0.0045670 |
| 2022-05-28 | $0.0046740 | $0.0048350 | $0.005136 | $0.0046400 |
| 2022-05-29 | $0.0048350 | $0.0049140 | $0.0049250 | $0.0047520 |
| 2022-05-30 | $0.0049140 | $0.005501 | $0.005526 | $0.0048650 |
| 2022-05-31 | $0.005501 | $0.005244 | $0.005518 | $0.005100 |
| 2022-06-01 | $0.005244 | $0.0046800 | $0.005324 | $0.0046540 |
| 2022-06-02 | $0.0046800 | $0.0050000 | $0.005065 | $0.0046030 |
| 2022-06-03 | $0.0050000 | $0.0046500 | $0.005065 | $0.0045690 |
| 2022-06-04 | $0.0046500 | $0.0046660 | $0.0047570 | $0.0045930 |
| 2022-06-05 | $0.0046660 | $0.0049410 | $0.005109 | $0.0045900 |
| 2022-06-06 | $0.0049410 | $0.0048620 | $0.005170 | $0.0048160 |
| 2022-06-07 | $0.0048620 | $0.0048710 | $0.005127 | $0.0045570 |
| 2022-06-08 | $0.0048710 | $0.0048500 | $0.005066 | $0.0046640 |
| 2022-06-09 | $0.0048500 | $0.0043060 | $0.0049290 | $0.0040940 |
| 2022-06-10 | $0.0043060 | $0.0039580 | $0.0044070 | $0.0039550 |
| 2022-06-11 | $0.0039580 | $0.0037810 | $0.0040550 | $0.0036090 |
| 2022-06-12 | $0.0037810 | $0.0034190 | $0.0038230 | $0.0033480 |
| 2022-06-13 | $0.0034190 | $0.0030560 | $0.0034350 | $0.0027760 |
| 2022-06-14 | $0.0030560 | $0.0030520 | $0.0031350 | $0.0027800 |
| 2022-06-15 | $0.0030520 | $0.0033320 | $0.0033320 | $0.0027760 |
| 2022-06-16 | $0.0033320 | $0.0029010 | $0.0037970 | $0.0027960 |
| 2022-06-17 | $0.0029010 | $0.0029000 | $0.0031430 | $0.0028540 |
| 2022-06-18 | $0.0029000 | $0.0027680 | $0.0029860 | $0.0024610 |
| 2022-06-19 | $0.0027680 | $0.0027820 | $0.0029160 | $0.0025800 |
| 2022-06-20 | $0.0027820 | $0.0029930 | $0.0030020 | $0.0026880 |
| 2022-06-21 | $0.0029930 | $0.0033540 | $0.0039900 | $0.0029450 |
| 2022-06-22 | $0.0033540 | $0.0030670 | $0.0035130 | $0.0030350 |
| 2022-06-23 | $0.0030670 | $0.0032400 | $0.0033780 | $0.0030340 |
| 2022-06-24 | $0.0032400 | $0.0032990 | $0.0034010 | $0.0031650 |
| 2022-06-25 | $0.0032990 | $0.0032990 | $0.0034320 | $0.0031320 |
| 2022-06-26 | $0.0032990 | $0.0031880 | $0.0034710 | $0.0031730 |
| 2022-06-27 | $0.0031880 | $0.0032070 | $0.0039140 | $0.0031860 |
| 2022-06-28 | $0.0032070 | $0.0030780 | $0.0033170 | $0.0030120 |
| 2022-06-29 | $0.0030780 | $0.0029780 | $0.0031620 | $0.0029370 |
| 2022-06-30 | $0.0029780 | $0.0027910 | $0.0030220 | $0.0027230 |
| 2022-07-01 | $0.0027910 | $0.0027600 | $0.0029010 | $0.0027230 |
| 2022-07-02 | $0.0027600 | $0.0028370 | $0.0032000 | $0.0027500 |
| 2022-07-03 | $0.0028370 | $0.0029500 | $0.0032660 | $0.0028050 |
| 2022-07-04 | $0.0029500 | $0.0031770 | $0.0031940 | $0.0029250 |
| 2022-07-05 | $0.0031770 | $0.0030410 | $0.0031940 | $0.0029900 |
| 2022-07-06 | $0.0030410 | $0.0030860 | $0.0031330 | $0.0029620 |
| 2022-07-07 | $0.0030860 | $0.0033200 | $0.0037480 | $0.0030600 |
| 2022-07-08 | $0.0033200 | $0.0034120 | $0.0035430 | $0.0032930 |
| 2022-07-09 | $0.0034120 | $0.0034390 | $0.0036750 | $0.0033640 |
| 2022-07-10 | $0.0034390 | $0.0034040 | $0.0035620 | $0.0033100 |
| 2022-07-11 | $0.0034040 | $0.0032050 | $0.0034230 | $0.0031920 |
| 2022-07-12 | $0.0032050 | $0.0031560 | $0.0033060 | $0.0031280 |
| 2022-07-13 | $0.0031560 | $0.0033840 | $0.0036220 | $0.0030610 |
| 2022-07-14 | $0.0033840 | $0.0034950 | $0.0035450 | $0.0033430 |
| 2022-07-15 | $0.0034950 | $0.0034310 | $0.0036350 | $0.0034110 |
| 2022-07-16 | $0.0034310 | $0.0037530 | $0.0037530 | $0.0034150 |
| 2022-07-17 | $0.0037530 | $0.0035350 | $0.0037780 | $0.0035270 |
| 2022-07-18 | $0.0035350 | $0.0038140 | $0.0039360 | $0.0034620 |
| 2022-07-19 | $0.0038140 | $0.0038390 | $0.0039480 | $0.0036350 |
| 2022-07-20 | $0.0038390 | $0.0036650 | $0.0040000 | $0.0036140 |
| 2022-07-21 | $0.0036650 | $0.0037330 | $0.0038160 | $0.0035260 |
| 2022-07-22 | $0.0037330 | $0.0036720 | $0.0039040 | $0.0036370 |
| 2022-07-23 | $0.0036720 | $0.0036470 | $0.0037600 | $0.0035630 |
| 2022-07-24 | $0.0036470 | $0.0036780 | $0.0038040 | $0.0035980 |
| 2022-07-25 | $0.0036780 | $0.0034380 | $0.0036940 | $0.0034180 |
| 2022-07-26 | $0.0034380 | $0.0033830 | $0.0034970 | $0.0031780 |
| 2022-07-27 | $0.0033830 | $0.0035520 | $0.0035660 | $0.0032930 |
| 2022-07-28 | $0.0035520 | $0.0036910 | $0.0037910 | $0.0034580 |
| 2022-07-29 | $0.0036910 | $0.0036430 | $0.0037810 | $0.0035300 |
| 2022-07-30 | $0.0036430 | $0.0036220 | $0.0038370 | $0.0036070 |
| 2022-07-31 | $0.0036220 | $0.0037070 | $0.0038540 | $0.0036220 |
| 2022-08-01 | $0.0037070 | $0.0037550 | $0.0038870 | $0.0036520 |
| 2022-08-02 | $0.0037550 | $0.0036960 | $0.0038610 | $0.0036110 |
| 2022-08-03 | $0.0036960 | $0.0037080 | $0.0039000 | $0.0036610 |
| 2022-08-04 | $0.0037080 | $0.0037530 | $0.0038760 | $0.0037070 |
| 2022-08-05 | $0.0037530 | $0.0038370 | $0.0038890 | $0.0037430 |
| 2022-08-06 | $0.0038370 | $0.0037210 | $0.0039350 | $0.0037120 |
| 2022-08-07 | $0.0037210 | $0.0037550 | $0.0038520 | $0.0036920 |
| 2022-08-08 | $0.0037550 | $0.0037790 | $0.0038860 | $0.0037200 |
| 2022-08-09 | $0.0037790 | $0.0036870 | $0.0038770 | $0.0036120 |
| 2022-08-10 | $0.0036870 | $0.0038530 | $0.0039000 | $0.0035270 |
| 2022-08-11 | $0.0038530 | $0.0039260 | $0.0042300 | $0.0038140 |
| 2022-08-12 | $0.0039260 | $0.0039240 | $0.0040940 | $0.0038280 |
| 2022-08-13 | $0.0039240 | $0.0039070 | $0.0040070 | $0.0038760 |
| 2022-08-14 | $0.0039070 | $0.0040330 | $0.0042120 | $0.0038870 |
| 2022-08-15 | $0.0040330 | $0.0040070 | $0.0045000 | $0.0038730 |
| 2022-08-16 | $0.0040070 | $0.0040020 | $0.0041850 | $0.0039020 |
| 2022-08-17 | $0.0040020 | $0.0037910 | $0.0040780 | $0.0037630 |
| 2022-08-18 | $0.0037910 | $0.0036850 | $0.0038810 | $0.0036520 |
| 2022-08-19 | $0.0036850 | $0.0032060 | $0.0036850 | $0.0031610 |
| 2022-08-20 | $0.0032060 | $0.0032830 | $0.0036960 | $0.0031820 |
| 2022-08-21 | $0.0032830 | $0.0032900 | $0.0034270 | $0.0031310 |
| 2022-08-22 | $0.0032900 | $0.0032210 | $0.0032980 | $0.0031460 |
| 2022-08-23 | $0.0032210 | $0.0032370 | $0.0033340 | $0.0031310 |
| 2022-08-24 | $0.0032370 | $0.0032310 | $0.0034150 | $0.0031580 |
| 2022-08-25 | $0.0032310 | $0.0032800 | $0.0033630 | $0.0032040 |
| 2022-08-26 | $0.0032800 | $0.0030320 | $0.0033420 | $0.0029870 |
| 2022-08-27 | $0.0030320 | $0.0029270 | $0.0030320 | $0.0028490 |
| 2022-08-28 | $0.0029270 | $0.0028890 | $0.0029970 | $0.0028730 |
| 2022-08-29 | $0.0028890 | $0.0030100 | $0.0030450 | $0.0028300 |
| 2022-08-30 | $0.0030100 | $0.0029390 | $0.0031230 | $0.0028840 |
| 2022-08-31 | $0.0029390 | $0.0033310 | $0.0041900 | $0.0029390 |
| 2022-09-01 | $0.0033310 | $0.0031710 | $0.0034770 | $0.0031380 |
| 2022-09-02 | $0.0031710 | $0.0031110 | $0.0032170 | $0.0030890 |
| 2022-09-03 | $0.0031110 | $0.0031170 | $0.0031570 | $0.0030880 |
| 2022-09-04 | $0.0031170 | $0.0031250 | $0.0031360 | $0.0030390 |
| 2022-09-05 | $0.0031250 | $0.0031000 | $0.0031450 | $0.0030170 |
| 2022-09-06 | $0.0031000 | $0.0029460 | $0.0031840 | $0.0029350 |
| 2022-09-07 | $0.0029460 | $0.0030540 | $0.0031190 | $0.0029050 |
| 2022-09-08 | $0.0030540 | $0.0031520 | $0.0031800 | $0.0029970 |
| 2022-09-09 | $0.0031520 | $0.0032750 | $0.0033030 | $0.0031370 |
| 2022-09-10 | $0.0032750 | $0.0032240 | $0.0032950 | $0.0031670 |
| 2022-09-11 | $0.0032240 | $0.0038110 | $0.0044160 | $0.0032040 |
| 2022-09-12 | $0.0038110 | $0.0035770 | $0.0043160 | $0.0035270 |
| 2022-09-13 | $0.0035770 | $0.0033630 | $0.0037560 | $0.0033440 |
| 2022-09-14 | $0.0033630 | $0.0033770 | $0.0034800 | $0.0032800 |
| 2022-09-15 | $0.0033770 | $0.0032750 | $0.0036640 | $0.0032580 |
| 2022-09-16 | $0.0032750 | $0.0032000 | $0.0033730 | $0.0031840 |
| 2022-09-17 | $0.0032000 | $0.0033780 | $0.0036150 | $0.0031740 |
| 2022-09-18 | $0.0033780 | $0.0032090 | $0.0037050 | $0.0032020 |
| 2022-09-19 | $0.0032090 | $0.0032690 | $0.0033200 | $0.0031700 |
| 2022-09-20 | $0.0032690 | $0.0032360 | $0.0035230 | $0.0031960 |
| 2022-09-21 | $0.0032360 | $0.0032220 | $0.0034220 | $0.0031560 |
| 2022-09-22 | $0.0032220 | $0.0032980 | $0.0033080 | $0.0031770 |
| 2022-09-23 | $0.0032980 | $0.0033090 | $0.0033450 | $0.0031980 |
| 2022-09-24 | $0.0033090 | $0.0032100 | $0.0033400 | $0.0032040 |
| 2022-09-25 | $0.0032100 | $0.0032490 | $0.0032920 | $0.0032060 |
| 2022-09-26 | $0.0032490 | $0.0032400 | $0.0032830 | $0.0031560 |
| 2022-09-27 | $0.0032400 | $0.0032390 | $0.0035200 | $0.0031990 |
| 2022-09-28 | $0.0032390 | $0.0033170 | $0.0037470 | $0.0031310 |
| 2022-09-29 | $0.0033170 | $0.0033220 | $0.0033430 | $0.0032260 |
| 2022-09-30 | $0.0033220 | $0.0033000 | $0.0033660 | $0.0032540 |
| 2022-10-01 | $0.0033000 | $0.0032520 | $0.0033430 | $0.0032130 |
| 2022-10-02 | $0.0032520 | $0.0032600 | $0.0034060 | $0.0032090 |
| 2022-10-03 | $0.0032600 | $0.0033690 | $0.0035280 | $0.0032300 |
| 2022-10-04 | $0.0033690 | $0.0034250 | $0.0035510 | $0.0033170 |
| 2022-10-05 | $0.0034250 | $0.0033760 | $0.0034540 | $0.0033340 |
| 2022-10-06 | $0.0033760 | $0.0033850 | $0.0034360 | $0.0033680 |
| 2022-10-07 | $0.0033850 | $0.0033710 | $0.0034040 | $0.0033160 |
| 2022-10-08 | $0.0033710 | $0.0033420 | $0.0034130 | $0.0033140 |
| 2022-10-09 | $0.0033420 | $0.0033500 | $0.0033760 | $0.0033220 |
| 2022-10-10 | $0.0033500 | $0.0032610 | $0.0033640 | $0.0032550 |
| 2022-10-11 | $0.0032610 | $0.0032490 | $0.0034730 | $0.0032180 |
| 2022-10-12 | $0.0032490 | $0.0031270 | $0.0032810 | $0.0030700 |
| 2022-10-13 | $0.0031270 | $0.0030720 | $0.0031270 | $0.0029530 |
| 2022-10-14 | $0.0030720 | $0.0030530 | $0.0031870 | $0.0030270 |
| 2022-10-15 | $0.0030530 | $0.0031010 | $0.0031480 | $0.0030400 |
| 2022-10-16 | $0.0031010 | $0.0032370 | $0.0032990 | $0.0030710 |
| 2022-10-17 | $0.0032370 | $0.0031970 | $0.0034360 | $0.0031780 |
| 2022-10-18 | $0.0031970 | $0.0032430 | $0.0032770 | $0.0031340 |
| 2022-10-19 | $0.0032430 | $0.0030910 | $0.0032690 | $0.0030800 |
| 2022-10-20 | $0.0030910 | $0.0030930 | $0.0032370 | $0.0030600 |
| 2022-10-21 | $0.0030930 | $0.0031080 | $0.0031490 | $0.0030390 |
| 2022-10-22 | $0.0031080 | $0.0031810 | $0.0032300 | $0.0030610 |
| 2022-10-23 | $0.0031810 | $0.0031660 | $0.0032150 | $0.0031070 |
| 2022-10-24 | $0.0031660 | $0.0031090 | $0.0032160 | $0.0030810 |
| 2022-10-25 | $0.0031090 | $0.0031430 | $0.0032160 | $0.0030540 |
| 2022-10-26 | $0.0031430 | $0.0031550 | $0.0032070 | $0.0031290 |
| 2022-10-27 | $0.0031550 | $0.0031280 | $0.0032240 | $0.0031150 |
| 2022-10-28 | $0.0031280 | $0.0031480 | $0.0032000 | $0.0030820 |
| 2022-10-29 | $0.0031480 | $0.0031880 | $0.0032600 | $0.0031390 |
| 2022-10-30 | $0.0031880 | $0.0032590 | $0.0032750 | $0.0031610 |
| 2022-10-31 | $0.0032590 | $0.0031640 | $0.0032720 | $0.0031110 |
| 2022-11-01 | $0.0031640 | $0.0031880 | $0.0032280 | $0.0031470 |
| 2022-11-02 | $0.0031880 | $0.0030800 | $0.0032220 | $0.0030480 |
| 2022-11-03 | $0.0030800 | $0.0031840 | $0.0032460 | $0.0030700 |
| 2022-11-04 | $0.0031840 | $0.0033410 | $0.0033830 | $0.0031470 |
| 2022-11-05 | $0.0033410 | $0.0032890 | $0.0033900 | $0.0032780 |
| 2022-11-06 | $0.0032890 | $0.0033250 | $0.0034790 | $0.0032710 |
| 2022-11-07 | $0.0033250 | $0.0032560 | $0.0033700 | $0.0031830 |
| 2022-11-08 | $0.0032560 | $0.0027070 | $0.0032690 | $0.0025890 |
| 2022-11-09 | $0.0027070 | $0.0021750 | $0.0027940 | $0.0021000 |
| 2022-11-10 | $0.0021750 | $0.0025030 | $0.0025740 | $0.0021100 |
| 2022-11-11 | $0.0025030 | $0.0023780 | $0.0025210 | $0.0022930 |
| 2022-11-12 | $0.0023780 | $0.0022710 | $0.0023810 | $0.0022420 |
| 2022-11-13 | $0.0022710 | $0.0021890 | $0.0023110 | $0.0021710 |
| 2022-11-14 | $0.0021890 | $0.0022130 | $0.0022620 | $0.0021000 |
| 2022-11-15 | $0.0022130 | $0.0022940 | $0.0026120 | $0.0021810 |
| 2022-11-16 | $0.0022940 | $0.0022270 | $0.0023690 | $0.0021700 |
| 2022-11-17 | $0.0022270 | $0.0021950 | $0.0022570 | $0.0021380 |
| 2022-11-18 | $0.0021950 | $0.0021960 | $0.0022270 | $0.0021620 |
| 2022-11-19 | $0.0021960 | $0.0022200 | $0.0024090 | $0.0021590 |
| 2022-11-20 | $0.0022200 | $0.0022470 | $0.0025040 | $0.0022150 |
| 2022-11-21 | $0.0022470 | $0.0022190 | $0.0022660 | $0.0021600 |
| 2022-11-22 | $0.0022190 | $0.0022400 | $0.0022510 | $0.0021320 |
| 2022-11-23 | $0.0022400 | $0.0027010 | $0.0030160 | $0.0021800 |
| 2022-11-24 | $0.0027010 | $0.0024930 | $0.0028660 | $0.0024560 |
| 2022-11-25 | $0.0024930 | $0.0023950 | $0.0025620 | $0.0023930 |
| 2022-11-26 | $0.0023950 | $0.0024890 | $0.0025630 | $0.0023950 |
| 2022-11-27 | $0.0024890 | $0.0025030 | $0.0026770 | $0.0024580 |
| 2022-11-28 | $0.0025030 | $0.0024500 | $0.0028150 | $0.0024310 |
| 2022-11-29 | $0.0024500 | $0.0025080 | $0.0025790 | $0.0024360 |
| 2022-11-30 | $0.0025080 | $0.0025450 | $0.0025650 | $0.0024880 |
| 2022-12-01 | $0.0025450 | $0.0025280 | $0.0026130 | $0.0025130 |
| 2022-12-02 | $0.0025280 | $0.0025690 | $0.0025820 | $0.0024840 |
| 2022-12-03 | $0.0025690 | $0.0025200 | $0.0025760 | $0.0025040 |
| 2022-12-04 | $0.0025200 | $0.0025200 | $0.0025650 | $0.0025070 |
| 2022-12-05 | $0.0025200 | $0.0025450 | $0.0026000 | $0.0025200 |
| 2022-12-06 | $0.0025450 | $0.0025400 | $0.0025990 | $0.0025030 |
| 2022-12-07 | $0.0025400 | $0.0024690 | $0.0025530 | $0.0024400 |
| 2022-12-08 | $0.0024690 | $0.0024780 | $0.0025140 | $0.0024230 |
| 2022-12-09 | $0.0024780 | $0.0025620 | $0.0026010 | $0.0024630 |
| 2022-12-10 | $0.0025620 | $0.0025040 | $0.0028520 | $0.0024820 |
| 2022-12-11 | $0.0025040 | $0.0025980 | $0.0029050 | $0.0024770 |
| 2022-12-12 | $0.0025980 | $0.0026660 | $0.0028020 | $0.0025480 |
| 2022-12-13 | $0.0026660 | $0.0027240 | $0.0028650 | $0.0025670 |
| 2022-12-14 | $0.0027240 | $0.0027740 | $0.0028220 | $0.0026710 |
| 2022-12-15 | $0.0027740 | $0.0026280 | $0.0027740 | $0.0026120 |
| 2022-12-16 | $0.0026280 | $0.0025140 | $0.0027460 | $0.0024930 |
| 2022-12-17 | $0.0025140 | $0.0026360 | $0.0027500 | $0.0025010 |
| 2022-12-18 | $0.0026360 | $0.0026500 | $0.0026930 | $0.0025850 |
| 2022-12-19 | $0.0026500 | $0.0026390 | $0.0027400 | $0.0024680 |
| 2022-12-20 | $0.0026390 | $0.0026860 | $0.0027050 | $0.0025990 |
| 2022-12-21 | $0.0026860 | $0.0027410 | $0.0028500 | $0.0026510 |
| 2022-12-22 | $0.0027410 | $0.0027220 | $0.0027720 | $0.0026300 |
| 2022-12-23 | $0.0027220 | $0.0027560 | $0.0028290 | $0.0027130 |
| 2022-12-24 | $0.0027560 | $0.0027630 | $0.0028280 | $0.0027170 |
| 2022-12-25 | $0.0027630 | $0.0027440 | $0.0027990 | $0.0027210 |
| 2022-12-26 | $0.0027440 | $0.0027700 | $0.0027790 | $0.0026950 |
| 2022-12-27 | $0.0027700 | $0.0028300 | $0.0030000 | $0.0027270 |
| 2022-12-28 | $0.0028300 | $0.0027130 | $0.0028880 | $0.0026820 |
| 2022-12-29 | $0.0027130 | $0.0026770 | $0.0027530 | $0.0026520 |
| 2022-12-30 | $0.0026770 | $0.0026680 | $0.0026920 | $0.0026210 |
| 2022-12-31 | $0.0026680 | $0.0026680 | $0.0027000 | $0.0026420 |
| 2023-01-01 | $0.0026680 | $0.0027080 | $0.0027110 | $0.0026430 |
| 2023-01-02 | $0.0027080 | $0.0027570 | $0.0027910 | $0.0026870 |
| 2023-01-03 | $0.0027570 | $0.0027040 | $0.0027780 | $0.0026380 |
| 2023-01-04 | $0.0027040 | $0.0027210 | $0.0027720 | $0.0026870 |
| 2023-01-05 | $0.0027210 | $0.0027050 | $0.0027450 | $0.0026860 |
| 2023-01-06 | $0.0027050 | $0.0027300 | $0.0027530 | $0.0026760 |
| 2023-01-07 | $0.0027300 | $0.0027120 | $0.0027430 | $0.0026990 |
| 2023-01-08 | $0.0027120 | $0.0027530 | $0.0027650 | $0.0026770 |
| 2023-01-09 | $0.0027530 | $0.0027810 | $0.0028250 | $0.0027350 |
| 2023-01-10 | $0.0027810 | $0.0027700 | $0.0028170 | $0.0027280 |
| 2023-01-11 | $0.0027700 | $0.0028200 | $0.0028390 | $0.0027450 |
| 2023-01-12 | $0.0028200 | $0.0027950 | $0.0028360 | $0.0026740 |
| 2023-01-13 | $0.0027950 | $0.0028800 | $0.0029170 | $0.0027900 |
| 2023-01-14 | $0.0028800 | $0.0029820 | $0.0030750 | $0.0028620 |
| 2023-01-15 | $0.0029820 | $0.0029120 | $0.0030230 | $0.0028850 |
| 2023-01-16 | $0.0029120 | $0.0028890 | $0.0030070 | $0.0028690 |
| 2023-01-17 | $0.0028890 | $0.0028900 | $0.0029420 | $0.0028570 |
| 2023-01-18 | $0.0028900 | $0.0027590 | $0.0029590 | $0.0027450 |
| 2023-01-19 | $0.0027590 | $0.0027830 | $0.0028060 | $0.0027110 |
| 2023-01-20 | $0.0027830 | $0.0029280 | $0.0029290 | $0.0027360 |
| 2023-01-21 | $0.0029280 | $0.0029560 | $0.0030230 | $0.0028470 |
| 2023-01-22 | $0.0029560 | $0.0028890 | $0.0029800 | $0.0028700 |
| 2023-01-23 | $0.0028890 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2023-01-24 | $0.0029450 | $0.0029290 | $0.0031580 | $0.0029190 |
| 2023-01-25 | $0.0029290 | $0.0030000 | $0.0031020 | $0.0028810 |
| 2023-01-26 | $0.0030000 | $0.0029700 | $0.0030340 | $0.0029540 |
| 2023-01-27 | $0.0029700 | $0.0030730 | $0.0031420 | $0.0029430 |
| 2023-01-28 | $0.0030730 | $0.0030820 | $0.0033320 | $0.0030490 |
| 2023-01-29 | $0.0030820 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2023-01-30 | $0.0031670 | $0.0030080 | $0.0032260 | $0.0029690 |
| 2023-01-31 | $0.0030080 | $0.0031020 | $0.0031430 | $0.0029880 |
| 2023-02-01 | $0.0031020 | $0.0031160 | $0.0031540 | $0.0029980 |
| 2023-02-02 | $0.0031160 | $0.0031240 | $0.0032350 | $0.0030830 |
| 2023-02-03 | $0.0031240 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2023-02-04 | $0.0031200 | $0.0031590 | $0.0032010 | $0.0030920 |
| 2023-02-05 | $0.0031590 | $0.0031270 | $0.0032500 | $0.0030930 |
| 2023-02-06 | $0.0031270 | $0.0031120 | $0.0032020 | $0.0030830 |
| 2023-02-07 | $0.0031120 | $0.0032450 | $0.0032620 | $0.0030970 |
| 2023-02-08 | $0.0032450 | $0.0033080 | $0.0034550 | $0.0031540 |
| 2023-02-09 | $0.0033080 | $0.0031290 | $0.0038000 | $0.0030870 |
| 2023-02-10 | $0.0031290 | $0.0029890 | $0.0031700 | $0.0029300 |
| 2023-02-11 | $0.0029890 | $0.0030800 | $0.0030900 | $0.0029670 |
| 2023-02-12 | $0.0030800 | $0.0030740 | $0.0031640 | $0.0030320 |
| 2023-02-13 | $0.0030740 | $0.0030690 | $0.0030740 | $0.0030690 |
| 2023-02-14 | $0.0030130 | $0.0030620 | $0.0030880 | $0.0029870 |
| 2023-02-15 | $0.0030620 | $0.0030610 | $0.0030620 | $0.0030610 |
| 2023-02-16 | $0.0032040 | $0.0031300 | $0.0033090 | $0.0031250 |
| 2023-02-17 | $0.0031300 | $0.0032560 | $0.0032840 | $0.0031130 |
| 2023-02-18 | $0.0032560 | $0.0032220 | $0.0033200 | $0.0031900 |
| 2023-02-19 | $0.0032220 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2023-02-20 | $0.0033990 | $0.0035500 | $0.0036160 | $0.0032970 |
| 2023-02-21 | $0.0035500 | $0.0035380 | $0.0036600 | $0.0032230 |
| 2023-02-22 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2023-02-24 | $0.0034860 | $0.0032980 | $0.0035580 | $0.0032290 |
| 2023-02-25 | $0.0032960 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2023-02-26 | $0.0032770 | $0.0033910 | $0.0034140 | $0.0032090 |
| 2023-02-27 | $0.0033910 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2023-02-28 | $0.0033860 | $0.0032750 | $0.0033880 | $0.0032230 |
| 2023-03-01 | $0.0032740 | $0.0032760 | $0.0032760 | $0.0032740 |
| 2023-03-02 | $0.0033280 | $0.0032990 | $0.0033620 | $0.0032010 |
| 2023-03-03 | $0.0032960 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2023-03-04 | $0.0030650 | $0.0030300 | $0.0030950 | $0.0029890 |
| 2023-03-05 | $0.0030300 | $0.0030840 | $0.0031050 | $0.0030120 |
| 2023-03-06 | $0.0030840 | $0.0030430 | $0.0030950 | $0.0030060 |
| 2023-03-07 | $0.0030430 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2023-03-09 | $0.0028190 | $0.0026020 | $0.0028370 | $0.0025500 |
| 2023-03-10 | $0.0026020 | $0.0025940 | $0.0026090 | $0.0023970 |
| 2023-03-11 | $0.0025940 | $0.0026430 | $0.0026960 | $0.0025360 |
| 2023-03-12 | $0.0026430 | $0.0028180 | $0.0028300 | $0.0025810 |
| 2023-03-13 | $0.0028180 | $0.0028840 | $0.0029120 | $0.0027370 |
| 2023-03-14 | $0.0028840 | $0.0029470 | $0.0030290 | $0.0028050 |
| 2023-03-15 | $0.0029500 | $0.0029490 | $0.0029500 | $0.0029480 |
| 2023-03-17 | $0.0028390 | $0.0030200 | $0.0030200 | $0.0027850 |
| 2023-03-18 | $0.0030200 | $0.0029860 | $0.0030630 | $0.0029020 |
| 2023-03-19 | $0.0029860 | $0.0029420 | $0.0030440 | $0.0029010 |
| 2023-03-20 | $0.0029420 | $0.0028640 | $0.0030790 | $0.0028530 |
| 2023-03-21 | $0.0028640 | $0.0029640 | $0.0029930 | $0.0027810 |
| 2023-03-22 | $0.0029640 | $0.0028230 | $0.0029960 | $0.0027690 |
| 2023-03-23 | $0.0028230 | $0.0028900 | $0.0029440 | $0.0027870 |
| 2023-03-24 | $0.0028900 | $0.0029000 | $0.0032000 | $0.0026860 |
| 2023-03-25 | $0.0029000 | $0.0028280 | $0.0029000 | $0.0025750 |
| 2023-03-26 | $0.0028280 | $0.0028540 | $0.0031260 | $0.0028000 |
| 2023-03-27 | $0.0028540 | $0.0027280 | $0.0028640 | $0.0026720 |
| 2023-03-28 | $0.0027280 | $0.0027360 | $0.0027750 | $0.0026370 |
| 2023-03-29 | $0.0027360 | $0.0028200 | $0.0028260 | $0.0027260 |
| 2023-03-30 | $0.0028200 | $0.0027560 | $0.0028640 | $0.0027050 |
| 2023-03-31 | $0.0027560 | $0.0027440 | $0.0028210 | $0.0027210 |
| 2023-04-01 | $0.0027440 | $0.0026810 | $0.0027670 | $0.0026520 |
| 2023-04-02 | $0.0026810 | $0.0025750 | $0.0027100 | $0.0025750 |
| 2023-04-03 | $0.0025750 | $0.0024930 | $0.0026030 | $0.0023570 |
| 2023-04-04 | $0.0024930 | $0.0025170 | $0.0025620 | $0.0024700 |
| 2023-04-05 | $0.0025170 | $0.0024790 | $0.0025320 | $0.0024250 |
| 2023-04-06 | $0.0024790 | $0.0024970 | $0.0025680 | $0.0024420 |
| 2023-04-07 | $0.0024970 | $0.0024770 | $0.0025390 | $0.0024440 |
| 2023-04-08 | $0.0024770 | $0.0024730 | $0.0025250 | $0.0024510 |
| 2023-04-09 | $0.0024730 | $0.0026700 | $0.0028150 | $0.0024640 |
| 2023-04-10 | $0.0026700 | $0.0026420 | $0.0029040 | $0.0024500 |
| 2023-04-11 | $0.0026420 | $0.0025730 | $0.0026890 | $0.0025560 |
| 2023-04-12 | $0.0025730 | $0.0025600 | $0.0025890 | $0.0024810 |
| 2023-04-13 | $0.0025600 | $0.0026400 | $0.0026600 | $0.0025120 |
| 2023-04-14 | $0.0026400 | $0.0026080 | $0.0026680 | $0.0025210 |
| 2023-04-15 | $0.0026080 | $0.0025700 | $0.0026190 | $0.0025210 |
| 2023-04-16 | $0.0025700 | $0.0025990 | $0.0026250 | $0.0025490 |
| 2023-04-17 | $0.0025990 | $0.0025670 | $0.0026040 | $0.0025200 |
| 2023-04-18 | $0.0025670 | $0.0026100 | $0.0026390 | $0.0025250 |
| 2023-04-19 | $0.0026100 | $0.0024590 | $0.0026100 | $0.0024390 |
| 2023-04-20 | $0.0024590 | $0.0024430 | $0.0025470 | $0.0024210 |
| 2023-04-21 | $0.0024430 | $0.0023380 | $0.0024760 | $0.0023170 |
| 2023-04-22 | $0.0023380 | $0.0023890 | $0.0024110 | $0.0023150 |
| 2023-04-23 | $0.0023890 | $0.0023070 | $0.0024060 | $0.0022770 |
| 2023-04-24 | $0.0023070 | $0.0023180 | $0.0023590 | $0.0022710 |
| 2023-04-25 | $0.0023180 | $0.0023500 | $0.0023740 | $0.0022740 |
| 2023-04-26 | $0.0023500 | $0.0022880 | $0.0024050 | $0.0022200 |
| 2023-04-27 | $0.0022880 | $0.0023440 | $0.0023770 | $0.0022600 |
| 2023-04-28 | $0.0023440 | $0.0023060 | $0.0023530 | $0.0022760 |
| 2023-04-29 | $0.0023060 | $0.0023490 | $0.0023730 | $0.0022970 |
| 2023-04-30 | $0.0023490 | $0.0022840 | $0.0024130 | $0.0022560 |
| 2023-05-01 | $0.0022840 | $0.0022400 | $0.0023090 | $0.0022200 |
| 2023-05-02 | $0.0022400 | $0.0022980 | $0.0023040 | $0.0022040 |
| 2023-05-03 | $0.0022980 | $0.0022530 | $0.0022980 | $0.0021870 |
| 2023-05-04 | $0.0022530 | $0.0022210 | $0.0022540 | $0.0021950 |
| 2023-05-05 | $0.0022210 | $0.0022090 | $0.0022370 | $0.0021670 |
| 2023-05-06 | $0.0022090 | $0.0021410 | $0.0022210 | $0.0021220 |
| 2023-05-07 | $0.0021410 | $0.0020520 | $0.0021590 | $0.0020520 |
| 2023-05-08 | $0.0020520 | $0.0018840 | $0.0020780 | $0.0018550 |
| 2023-05-09 | $0.0018840 | $0.0019320 | $0.0019660 | $0.0018700 |
| 2023-05-10 | $0.0019320 | $0.0019400 | $0.0019730 | $0.0018770 |
| 2023-05-11 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-05-12 | $0.0018500 | $0.0019230 | $0.0019420 | $0.0017900 |
| 2023-05-13 | $0.0019230 | $0.0018730 | $0.0019320 | $0.0018510 |
| 2023-05-14 | $0.0018730 | $0.0019050 | $0.0019210 | $0.0018610 |
| 2023-05-15 | $0.0019050 | $0.0019100 | $0.0019630 | $0.0018850 |
| 2023-05-16 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| Paar | Vahetus |
|---|---|
| XVG/ETH | betconix |
| XVG/BTC | binance |
| XVG/BUSD | binance |
| XVG/ETH | binance |
| XVG/USDT | binance |
| XVG/BTC | bitcoincom |
| XVG/ETH | bitcoincom |
| XVG/USDT | bitcoincom |
| XVG/BTC | bitfinex |
| XVG/ETH | bitfinex |
| XVG/EUR | bitfinex |
| XVG/GBP | bitfinex |
| XVG/JPY | bitfinex |
| XVG/USD | bitfinex |
| XVG/KRW | bithumb |
| XVG/BTC | bittrex |
| XVG/ETH | bittrex |
| XVG/USD | bittrex |
| XVG/USDT | bittrex |
| XVG/BTC | ccex |
| XVG/DOGE | ccex |
| XVG/ETH | ccex |
| XVG/LTC | ccex |
| XVG/USD | ccex |
| XVG/BTC | coindeal |
| XVG/BCH | coinex |
| XVG/BTC | coinex |
| XVG/USDT | coinex |
| XVG/BTC | coinpulse |
| XVG/CPEX | coinpulse |
| XVG/ETH | coinpulse |
| XVG/BTC | crex24 |
| XVG/BTC | cryptopia |
| XVG/DOGE | cryptopia |
| XVG/DOTC | cryptopia |
| XVG/ETH | cryptopia |
| XVG/FTC | cryptopia |
| XVG/LTC | cryptopia |
| XVG/NZDT | cryptopia |
| XVG/POP | cryptopia |
| XVG/UNO | cryptopia |
| XVG/USDT | cryptopia |
| XVG/XMR | cryptopia |
| XVG/BTC | extstock |
| XVG/EUR | extstock |
| XVG/USD | extstock |
| XVG/BTC | gateio |
| XVG/USDT | gateio |
| XVG/BTC | graviex |
| XVG/USDT | graviex |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDT | hitbtc |
| XVG/BTC | huobikorea |
| XVG/ETH | huobikorea |
| XVG/BTC | huobipro |
| XVG/ETH | huobipro |
| XVG/BTC | livecoin |
| XVG/ETH | livecoin |
| XVG/BCH | nexchange |
| XVG/BDG | nexchange |
| XVG/BNB | nexchange |
| XVG/BTC | nexchange |
| XVG/DASH | nexchange |
| XVG/DOGE | nexchange |
| XVG/ETH | nexchange |
| XVG/EUR | nexchange |
| XVG/GBP | nexchange |
| XVG/KCS | nexchange |
| XVG/LTC | nexchange |
| XVG/NANO | nexchange |
| XVG/RUB | nexchange |
| XVG/USD | nexchange |
| XVG/USDT | nexchange |
| XVG/XRP | nexchange |
| XVG/ZEC | nexchange |
| XVG/BTC | novaexchange |
| XVG/DOGE | novaexchange |
| XVG/ETH | novaexchange |
| XVG/LTC | novaexchange |
| XVG/MOONC | novaexchange |
| XVG/PIGGY | novaexchange |
| XVG/BTC | nuex |
| XVG/BTC | sistemkoin |
| XVG/ETH | sistemkoin |
| XVG/EUR | sistemkoin |
| XVG/TRY | sistemkoin |
| XVG/USD | sistemkoin |
| XVG/BTC | stocksexchange |
| XVG/BCH | tradesatoshi |
| XVG/BTC | tradesatoshi |
| XVG/DOGE | tradesatoshi |
| XVG/ETH | tradesatoshi |
| XVG/LTC | tradesatoshi |
| XVG/USDT | tradesatoshi |
| XVG/BTC | upbit |
| XVG/USDT | upbit |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/RUR | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
| XVG/BTC | zecoex |
| XVG/INR | zecoex |
| XVG/USDT | zecoex |
Kirjeldus
Kirjeldus
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Verge (XVG) News
