FUND
Unification Järg 789
Veebisait
Twitter
34,447,402 FUND
Osta / Müü
Get Wallet
Unification
Unification Hind $ 0.0529
$ 0.0529
Unification 24h Vol
$289,948
$289,948
Unification Turuosa ülempiirid $1,823,591
$1,823,591
24h turumaht
31 BTC 1 H
-0.36 %
24 H
-2.46 %
7 d
17.43 %
Täna Unification USA dollarites on praegu hind
0.0529
USD, ja kui see on muudetud Bitcoin on
0.00000572
BTC. Kogusumma 34,447,402 FUND praegu ringlusse turul. Unification hinnad muutuvad praegu -2.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Unification on kaubeldatud Krüptovahetused. Hangi Unification's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Unification
Sümbol
FUND
Algoritm
BTC Hind
0.00000572 BTC
BTC Turg
197 BTC
BTC 24h Vol
31 BTC
Kokku hangitud münte
34,447,402 FUND
1h
-0.36 %
24h
-2.46 %
7d
17.43 %
Twitter
Veebisait
Share Unification Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003580 | $0.0003590 | $0.0003580 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003460 | $0.0003470 | $0.0003460 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004210 | $0.0004240 | $0.0004210 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003980 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0004080 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004470 | $0.0004480 | $0.0004470 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004770 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004210 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004880 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004390 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003770 | $0.0003780 | $0.0003770 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003790 | $0.0003800 | $0.0003790 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004230 | $0.0004250 | $0.0004230 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004400 | $0.0004420 | $0.0004400 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004040 | $0.0004060 | $0.0004040 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004440 | $0.0004450 | $0.0004440 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-26 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-29 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-05 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-09 | $0.0000250 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-05-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-11 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-30 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-07 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-11 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-12 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-13 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-21 | $0.0176700 | $0.0144900 | $0.0180100 | $0.0142800 |
| 2022-06-22 | $0.0144900 | $0.009180 | $0.0149700 | $0.008382 |
| 2022-06-23 | $0.009180 | $0.009705 | $0.0103400 | $0.009494 |
| 2022-06-24 | $0.009705 | $0.009337 | $0.009761 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.008804 | $0.009449 | $0.008804 |
| 2022-06-26 | $0.008804 | $0.0122000 | $0.0122000 | $0.008413 |
| 2022-06-27 | $0.0122000 | $0.0275600 | $0.0368800 | $0.0120200 |
| 2022-06-28 | $0.0275600 | $0.0247100 | $0.0293700 | $0.0247100 |
| 2022-06-29 | $0.0247100 | $0.0132600 | $0.0245100 | $0.0130600 |
| 2022-06-30 | $0.0132600 | $0.0167200 | $0.0310600 | $0.0127400 |
| 2022-07-01 | $0.0167200 | $0.0361900 | $0.0887 | $0.006545 |
| 2022-07-02 | $0.0361900 | $0.0342200 | $0.0769 | $0.0274900 |
| 2022-07-03 | $0.0342200 | $0.0279800 | $0.0368500 | $0.0254700 |
| 2022-07-04 | $0.0279800 | $0.0313300 | $0.0406300 | $0.0121300 |
| 2022-07-05 | $0.0313300 | $0.0191500 | $0.0409200 | $0.0161300 |
| 2022-07-06 | $0.0191500 | $0.0456100 | $0.0923 | $0.0195200 |
| 2022-07-07 | $0.0456100 | $0.0603 | $0.0737 | $0.0462500 |
| 2022-07-08 | $0.0603 | $0.0349800 | $0.0602 | $0.0172700 |
| 2022-07-09 | $0.0349800 | $0.0377700 | $0.0485600 | $0.0349600 |
| 2022-07-10 | $0.0377700 | $0.0385700 | $0.0515 | $0.0166800 |
| 2022-07-11 | $0.0385700 | $0.0505 | $0.0549 | $0.0369000 |
| 2022-07-12 | $0.0505 | $0.0476900 | $0.0574 | $0.0397800 |
| 2022-07-13 | $0.0476900 | $0.0220500 | $0.0619 | $0.0220500 |
| 2022-07-14 | $0.0220500 | $0.0399200 | $0.0417700 | $0.0224300 |
| 2022-07-15 | $0.0399200 | $0.0662 | $0.0789 | $0.0395700 |
| 2022-07-16 | $0.0662 | $0.0912 | $0.0952 | $0.0606 |
| 2022-07-17 | $0.0912 | $0.1129000 | $0.1821000 | $0.0807 |
| 2022-07-18 | $0.1129000 | $0.0561 | $0.1219000 | $0.0482600 |
| 2022-07-19 | $0.0561 | $0.0681 | $0.2050000 | $0.0585 |
| 2022-07-20 | $0.0681 | $0.1156000 | $0.1412000 | $0.0646 |
| 2022-07-21 | $0.1156000 | $0.1169000 | $0.1169000 | $0.1035000 |
| 2022-07-22 | $0.1169000 | $0.0774 | $0.1173000 | $0.0740 |
| 2022-07-23 | $0.0966 | $0.0926 | $0.0985 | $0.0800 |
| 2022-07-24 | $0.0926 | $0.0907 | $0.0936 | $0.0820 |
| 2022-07-25 | $0.0907 | $0.1090000 | $0.1298000 | $0.0820 |
| 2022-07-26 | $0.1090000 | $0.0780 | $0.1107000 | $0.0740 |
| 2022-07-27 | $0.0780 | $0.0799 | $0.0977 | $0.0751 |
| 2022-07-28 | $0.0783 | $0.0814 | $0.0814 | $0.0802 |
| 2022-07-29 | $0.0814 | $0.0765 | $0.0811 | $0.0765 |
| 2022-07-30 | $0.0765 | $0.0761 | $0.0761 | $0.0733 |
| 2022-07-31 | $0.0761 | $0.0746 | $0.0751 | $0.0713 |
| 2022-08-01 | $0.0746 | $0.0612 | $0.0973 | $0.0556 |
| 2022-08-02 | $0.0612 | $0.0579 | $0.0648 | $0.0568 |
| 2022-08-03 | $0.0579 | $0.0587 | $0.0589 | $0.0562 |
| 2022-08-04 | $0.0587 | $0.0667 | $0.0726 | $0.0581 |
| 2022-08-05 | $0.0667 | $0.0604 | $0.0749 | $0.0574 |
| 2022-08-06 | $0.0604 | $0.0558 | $0.0599 | $0.0546 |
| 2022-08-07 | $0.0558 | $0.0559 | $0.0573 | $0.0545 |
| 2022-08-08 | $0.0559 | $0.0555 | $0.0584 | $0.0524 |
| 2022-08-09 | $0.0555 | $0.0540 | $0.0549 | $0.0514 |
| 2022-08-10 | $0.0540 | $0.0520 | $0.0565 | $0.0508 |
| 2022-08-11 | $0.0520 | $0.0515 | $0.0522 | $0.0495600 |
| 2022-08-12 | $0.0515 | $0.0562 | $0.0564 | $0.0510 |
| 2022-08-13 | $0.0562 | $0.0858 | $0.0910 | $0.0555 |
| 2022-08-14 | $0.0858 | $0.0717 | $0.0856 | $0.0545 |
| 2022-08-15 | $0.0717 | $0.0542 | $0.0713 | $0.0530 |
| 2022-08-16 | $0.0542 | $0.0608 | $0.0611 | $0.0523 |
| 2022-08-17 | $0.0608 | $0.0593 | $0.0612 | $0.0537 |
| 2022-08-18 | $0.0593 | $0.0545 | $0.0589 | $0.0522 |
| 2022-08-19 | $0.0545 | $0.0385400 | $0.0493800 | $0.0385400 |
| 2022-08-20 | $0.0385400 | $0.0493200 | $0.0493200 | $0.0364100 |
| 2022-08-21 | $0.0492600 | $0.0581 | $0.0620 | $0.0492700 |
| 2022-08-22 | $0.0581 | $0.0516 | $0.0578 | $0.0468700 |
| 2022-08-23 | $0.0516 | $0.0504 | $0.0519 | $0.0469100 |
| 2022-08-24 | $0.0504 | $0.0626 | $0.0628 | $0.0491500 |
| 2022-08-25 | $0.0626 | $0.0918 | $0.0920 | $0.0631 |
| 2022-08-26 | $0.0917 | $0.0804 | $0.0875 | $0.0524 |
| 2022-08-27 | $0.0804 | $0.0687 | $0.0834 | $0.0639 |
| 2022-08-28 | $0.0687 | $0.0896 | $0.0919 | $0.0663 |
| 2022-08-29 | $0.0896 | $0.0836 | $0.0942 | $0.0704 |
| 2022-08-30 | $0.0836 | $0.0836 | $0.0838 | $0.0743 |
| 2022-08-31 | $0.0836 | $0.0896 | $0.0922 | $0.0826 |
| 2022-09-01 | $0.0896 | $0.0856 | $0.0906 | $0.0612 |
| 2022-09-02 | $0.0856 | $0.0796 | $0.0856 | $0.0796 |
| 2022-09-03 | $0.0796 | $0.0823 | $0.0833 | $0.0791 |
| 2022-09-04 | $0.0823 | $0.0826 | $0.0842 | $0.0826 |
| 2022-09-05 | $0.0826 | $0.0788 | $0.0835 | $0.0780 |
| 2022-09-06 | $0.0788 | $0.0784 | $0.0784 | $0.0748 |
| 2022-09-07 | $0.0784 | $0.0826 | $0.0856 | $0.0804 |
| 2022-09-08 | $0.0826 | $0.0825 | $0.0846 | $0.0808 |
| 2022-09-09 | $0.0825 | $0.0804 | $0.0913 | $0.0795 |
| 2022-09-10 | $0.0804 | $0.0816 | $0.0825 | $0.0806 |
| 2022-09-11 | $0.0816 | $0.0806 | $0.0834 | $0.0806 |
| 2022-09-12 | $0.0806 | $0.0768 | $0.0831 | $0.0766 |
| 2022-09-13 | $0.0768 | $0.0680 | $0.0696 | $0.0638 |
| 2022-09-14 | $0.0680 | $0.0706 | $0.0708 | $0.0676 |
| 2022-09-15 | $0.0706 | $0.0717 | $0.0719 | $0.0688 |
| 2022-09-16 | $0.0717 | $0.0701 | $0.0723 | $0.0695 |
| 2022-09-17 | $0.0701 | $0.0686 | $0.0738 | $0.0676 |
| 2022-09-18 | $0.0686 | $0.0621 | $0.0666 | $0.0586 |
| 2022-09-19 | $0.0621 | $0.0780 | $0.0915 | $0.0625 |
| 2022-09-20 | $0.0780 | $0.0704 | $0.0759 | $0.0682 |
| 2022-09-21 | $0.0704 | $0.0730 | $0.0731 | $0.0678 |
| 2022-09-22 | $0.0730 | $0.0809 | $0.0811 | $0.0732 |
| 2022-09-23 | $0.0809 | $0.0918 | $0.1563000 | $0.0804 |
| 2022-09-24 | $0.0918 | $0.0903 | $0.0927 | $0.0884 |
| 2022-09-25 | $0.0903 | $0.1235000 | $0.1465000 | $0.0878 |
| 2022-09-26 | $0.1236000 | $0.1365000 | $0.1563000 | $0.1090000 |
| 2022-09-27 | $0.1365000 | $0.1437000 | $0.1437000 | $0.1044000 |
| 2022-09-28 | $0.1437000 | $0.1627000 | $0.1627000 | $0.1116000 |
| 2022-09-29 | $0.1627000 | $0.1675000 | $0.1763000 | $0.1493000 |
| 2022-09-30 | $0.1675000 | $0.1791000 | $0.1816000 | $0.1540000 |
| 2022-10-01 | $0.1791000 | $0.3477000 | $0.3477000 | $0.1727000 |
| 2022-10-02 | $0.3477000 | $0.3358000 | $0.3509000 | $0.1980000 |
| 2022-10-03 | $0.3358000 | $0.4121000 | $0.4598000 | $0.3442000 |
| 2022-10-04 | $0.4121000 | $0.3682000 | $0.4883000 | $0.2757000 |
| 2022-10-05 | $0.3682000 | $0.2796000 | $0.3649000 | $0.2720000 |
| 2022-10-06 | $0.2796000 | $0.3019000 | $0.4392000 | $0.2769000 |
| 2022-10-07 | $0.3019000 | $0.0664 | $0.2953000 | $0.0664 |
| 2022-10-08 | $0.2412000 | $0.2357000 | $0.2413000 | $0.1900000 |
| 2022-10-09 | $0.2357000 | $0.2902000 | $0.3000000 | $0.2236000 |
| 2022-10-10 | $0.0661 | $0.2659000 | $0.3250000 | $0.0651 |
| 2022-10-11 | $0.2659000 | $0.2155000 | $0.2815000 | $0.2155000 |
| 2022-10-12 | $0.2155000 | $0.2092000 | $0.2404000 | $0.1965000 |
| 2022-10-13 | $0.2092000 | $0.2196000 | $0.2339000 | $0.2091000 |
| 2022-10-14 | $0.2196000 | $0.2333000 | $0.2559000 | $0.2079000 |
| 2022-10-15 | $0.2333000 | $0.2397000 | $0.2454000 | $0.2231000 |
| 2022-10-16 | $0.2397000 | $0.2759000 | $0.2843000 | $0.2389000 |
| 2022-10-17 | $0.2759000 | $0.2651000 | $0.2987000 | $0.2651000 |
| 2022-10-18 | $0.2651000 | $0.2434000 | $0.2639000 | $0.2383000 |
| 2022-10-19 | $0.2434000 | $0.2672000 | $0.2798000 | $0.2408000 |
| 2022-10-20 | $0.2672000 | $0.2571000 | $0.2666000 | $0.2495000 |
| 2022-10-21 | $0.2571000 | $0.2306000 | $0.2605000 | $0.2235000 |
| 2022-10-22 | $0.2306000 | $0.2336000 | $0.2453000 | $0.2278000 |
| 2022-10-23 | $0.2336000 | $0.2176000 | $0.2411000 | $0.1118000 |
| 2022-10-24 | $0.2176000 | $0.1893000 | $0.2244000 | $0.1786000 |
| 2022-10-25 | $0.1893000 | $0.2398000 | $0.2459000 | $0.1965000 |
| 2022-10-26 | $0.2398000 | $0.2543000 | $0.2805000 | $0.2337000 |
| 2022-10-27 | $0.2543000 | $0.2297000 | $0.2506000 | $0.2222000 |
| 2022-10-28 | $0.2297000 | $0.2488000 | $0.3057000 | $0.2107000 |
| 2022-10-29 | $0.2488000 | $0.2259000 | $0.3298000 | $0.2147000 |
| 2022-10-30 | $0.2259000 | $0.2536000 | $0.3194000 | $0.2191000 |
| 2022-10-31 | $0.2536000 | $0.3072000 | $0.3267000 | $0.2266000 |
| 2022-11-01 | $0.3072000 | $0.3068000 | $0.3072000 | $0.3068000 |
| 2022-11-02 | $0.2755000 | $0.2994000 | $0.3579000 | $0.2259000 |
| 2022-11-03 | $0.2994000 | $0.2482000 | $0.3015000 | $0.2334000 |
| 2022-11-04 | $0.2482000 | $0.2301000 | $0.2889000 | $0.2272000 |
| 2022-11-05 | $0.2301000 | $0.2354000 | $0.2982000 | $0.2273000 |
| 2022-11-06 | $0.2354000 | $0.2455000 | $0.2754000 | $0.2267000 |
| 2022-11-07 | $0.2455000 | $0.2459000 | $0.2832000 | $0.2146000 |
| 2022-11-08 | $0.2459000 | $0.1864000 | $0.2589000 | $0.1860000 |
| 2022-11-09 | $0.1864000 | $0.1383000 | $0.2202000 | $0.1343000 |
| 2022-11-10 | $0.1383000 | $0.2111000 | $0.2427000 | $0.1491000 |
| 2022-11-11 | $0.2111000 | $0.1830000 | $0.2092000 | $0.1721000 |
| 2022-11-12 | $0.1830000 | $0.1713000 | $0.1919000 | $0.1570000 |
| 2022-11-13 | $0.1713000 | $0.1422000 | $0.1792000 | $0.1422000 |
| 2022-11-14 | $0.1422000 | $0.1764000 | $0.1825000 | $0.1369000 |
| 2022-11-15 | $0.1764000 | $0.1794000 | $0.2022000 | $0.1747000 |
| 2022-11-16 | $0.1794000 | $0.1713000 | $0.1770000 | $0.1555000 |
| 2022-11-17 | $0.1713000 | $0.1660000 | $0.1716000 | $0.1383000 |
| 2022-11-18 | $0.1660000 | $0.1760000 | $0.1760000 | $0.1648000 |
| 2022-11-19 | $0.1760000 | $0.2100000 | $0.2177000 | $0.1753000 |
| 2022-11-20 | $0.2100000 | $0.1663000 | $0.2046000 | $0.1663000 |
| 2022-11-21 | $0.1663000 | $0.1544000 | $0.1675000 | $0.1544000 |
| 2022-11-22 | $0.1544000 | $0.1954000 | $0.2049000 | $0.1587000 |
| 2022-11-23 | $0.1954000 | $0.2165000 | $0.2304000 | $0.1706000 |
| 2022-11-24 | $0.2165000 | $0.2284000 | $0.2414000 | $0.2165000 |
| 2022-11-25 | $0.2284000 | $0.2095000 | $0.2293000 | $0.1727000 |
| 2022-11-26 | $0.2095000 | $0.1917000 | $0.2181000 | $0.1721000 |
| 2022-11-27 | $0.1917000 | $0.1662000 | $0.1938000 | $0.1662000 |
| 2022-11-28 | $0.1662000 | $0.1752000 | $0.1912000 | $0.1533000 |
| 2022-11-29 | $0.1752000 | $0.1655000 | $0.1776000 | $0.1625000 |
| 2022-11-30 | $0.1655000 | $0.1749000 | $0.1890000 | $0.1618000 |
| 2022-12-01 | $0.1749000 | $0.1750000 | $0.1750000 | $0.1748000 |
| 2022-12-02 | $0.1550000 | $0.1554000 | $0.1636000 | $0.1520000 |
| 2022-12-03 | $0.1554000 | $0.1875000 | $0.1875000 | $0.1535000 |
| 2022-12-04 | $0.1875000 | $0.1788000 | $0.1911000 | $0.1788000 |
| 2022-12-05 | $0.1788000 | $0.1831000 | $0.1963000 | $0.1773000 |
| 2022-12-06 | $0.1831000 | $0.1847000 | $0.1967000 | $0.1770000 |
| 2022-12-07 | $0.1847000 | $0.1879000 | $0.1906000 | $0.1574000 |
| 2022-12-08 | $0.1879000 | $0.1774000 | $0.1926000 | $0.1642000 |
| 2022-12-09 | $0.1774000 | $0.1826000 | $0.1908000 | $0.1732000 |
| 2022-12-10 | $0.1826000 | $0.1732000 | $0.1874000 | $0.1732000 |
| 2022-12-11 | $0.1732000 | $0.1824000 | $0.1877000 | $0.1627000 |
| 2022-12-12 | $0.1824000 | $0.1695000 | $0.1853000 | $0.1676000 |
| 2022-12-13 | $0.1695000 | $0.1628000 | $0.1754000 | $0.1628000 |
| 2022-12-14 | $0.1628000 | $0.1734000 | $0.1876000 | $0.1616000 |
| 2022-12-15 | $0.1734000 | $0.1691000 | $0.1693000 | $0.1691000 |
| 2022-12-16 | $0.1691000 | $0.1481000 | $0.1623000 | $0.1433000 |
| 2022-12-17 | $0.1481000 | $0.1485000 | $0.1611000 | $0.1289000 |
| 2022-12-18 | $0.1485000 | $0.1728000 | $0.1830000 | $0.1448000 |
| 2022-12-19 | $0.1728000 | $0.1654000 | $0.1952000 | $0.1644000 |
| 2022-12-20 | $0.1654000 | $0.1722000 | $0.1871000 | $0.1621000 |
| 2022-12-21 | $0.1722000 | $0.1364000 | $0.1781000 | $0.1135000 |
| 2022-12-22 | $0.1364000 | $0.1631000 | $0.1767000 | $0.1364000 |
| 2022-12-23 | $0.1631000 | $0.1651000 | $0.1708000 | $0.1443000 |
| 2022-12-24 | $0.1651000 | $0.1637000 | $0.1709000 | $0.1613000 |
| 2022-12-25 | $0.1637000 | $0.1651000 | $0.1717000 | $0.1631000 |
| 2022-12-26 | $0.1651000 | $0.1587000 | $0.1695000 | $0.1514000 |
| 2022-12-27 | $0.1587000 | $0.1687000 | $0.1695000 | $0.1510000 |
| 2022-12-28 | $0.1687000 | $0.1679000 | $0.1681000 | $0.1606000 |
| 2022-12-29 | $0.1679000 | $0.2111000 | $0.2460000 | $0.1630000 |
| 2022-12-30 | $0.2111000 | $0.2052000 | $0.2224000 | $0.1813000 |
| 2022-12-31 | $0.2052000 | $0.2845000 | $0.2845000 | $0.1951000 |
| 2023-01-01 | $0.2845000 | $0.2902000 | $0.2956000 | $0.2534000 |
| 2023-01-02 | $0.2902000 | $0.2731000 | $0.2919000 | $0.2629000 |
| 2023-01-03 | $0.2731000 | $0.2480000 | $0.2730000 | $0.2229000 |
| 2023-01-04 | $0.2481000 | $0.2962000 | $0.3585000 | $0.2507000 |
| 2023-01-05 | $0.2962000 | $0.3310000 | $0.3461000 | $0.2881000 |
| 2023-01-06 | $0.3310000 | $0.3176000 | $0.3516000 | $0.3111000 |
| 2023-01-07 | $0.3176000 | $0.3675000 | $0.3712000 | $0.3053000 |
| 2023-01-08 | $0.3675000 | $0.3777000 | $0.3914000 | $0.3692000 |
| 2023-01-09 | $0.3777000 | $0.3408000 | $0.3864000 | $0.3336000 |
| 2023-01-10 | $0.3408000 | $0.3386000 | $0.3647000 | $0.3323000 |
| 2023-01-11 | $0.3386000 | $0.3546000 | $0.3620000 | $0.3446000 |
| 2023-01-12 | $0.3546000 | $0.3557000 | $0.3804000 | $0.3459000 |
| 2023-01-13 | $0.3557000 | $0.3376000 | $0.3767000 | $0.3321000 |
| 2023-01-14 | $0.3376000 | $0.3594000 | $0.3726000 | $0.3462000 |
| 2023-01-15 | $0.3594000 | $0.3616000 | $0.3625000 | $0.3380000 |
| 2023-01-16 | $0.3616000 | $0.3503000 | $0.3670000 | $0.3409000 |
| 2023-01-17 | $0.3503000 | $0.3441000 | $0.3557000 | $0.3397000 |
| 2023-01-18 | $0.3441000 | $0.2864000 | $0.3497000 | $0.2397000 |
| 2023-01-19 | $0.2864000 | $0.3164000 | $0.3175000 | $0.2859000 |
| 2023-01-20 | $0.3164000 | $0.3519000 | $0.3603000 | $0.3336000 |
| 2023-01-21 | $0.3519000 | $0.3250000 | $0.3594000 | $0.3250000 |
| 2023-01-22 | $0.3250000 | $0.3232000 | $0.3355000 | $0.3171000 |
| 2023-01-23 | $0.3232000 | $0.3229000 | $0.3399000 | $0.3186000 |
| 2023-01-24 | $0.3229000 | $0.3212000 | $0.3332000 | $0.3172000 |
| 2023-01-25 | $0.3212000 | $0.3534000 | $0.3538000 | $0.3179000 |
| 2023-01-26 | $0.3534000 | $0.3645000 | $0.3721000 | $0.3516000 |
| 2023-01-27 | $0.3645000 | $0.3635000 | $0.3676000 | $0.3466000 |
| 2023-01-28 | $0.3635000 | $0.3731000 | $0.3766000 | $0.3524000 |
| 2023-01-29 | $0.3731000 | $0.4747000 | $0.4787000 | $0.3797000 |
| 2023-01-30 | $0.4747000 | $0.4149000 | $0.5179000 | $0.3802000 |
| 2023-01-31 | $0.4149000 | $0.3840000 | $0.4395000 | $0.3800000 |
| 2023-02-01 | $0.3840000 | $0.3735000 | $0.4162000 | $0.3692000 |
| 2023-02-02 | $0.3735000 | $0.3706000 | $0.3887000 | $0.3636000 |
| 2023-02-03 | $0.3706000 | $0.4111000 | $0.4174000 | $0.3586000 |
| 2023-02-04 | $0.4111000 | $0.4585000 | $0.4727000 | $0.3843000 |
| 2023-02-05 | $0.4585000 | $0.4134000 | $0.4547000 | $0.3960000 |
| 2023-02-06 | $0.4134000 | $0.4022000 | $0.4520000 | $0.3963000 |
| 2023-02-07 | $0.4022000 | $0.4090000 | $0.4309000 | $0.3997000 |
| 2023-02-08 | $0.4090000 | $0.3958000 | $0.4050000 | $0.3830000 |
| 2023-02-09 | $0.3958000 | $0.3467000 | $0.3866000 | $0.3332000 |
| 2023-02-10 | $0.3467000 | $0.3308000 | $0.3617000 | $0.3254000 |
| 2023-02-11 | $0.3308000 | $0.3633000 | $0.3662000 | $0.3299000 |
| 2023-02-12 | $0.3633000 | $0.3674000 | $0.3724000 | $0.3608000 |
| 2023-02-13 | $0.3674000 | $0.3379000 | $0.3680000 | $0.3292000 |
| 2023-02-14 | $0.3379000 | $0.3811000 | $0.3811000 | $0.3373000 |
| 2023-02-15 | $0.3811000 | $0.4667000 | $0.4686000 | $0.4115000 |
| 2023-02-16 | $0.4667000 | $0.3989000 | $0.4596000 | $0.3954000 |
| 2023-02-17 | $0.3989000 | $0.4306000 | $0.4422000 | $0.4137000 |
| 2023-02-18 | $0.4306000 | $0.4216000 | $0.4395000 | $0.4166000 |
| 2023-02-19 | $0.4216000 | $0.4253000 | $0.4309000 | $0.4117000 |
| 2023-02-20 | $0.4253000 | $0.5405000 | $0.5405000 | $0.4170000 |
| 2023-02-21 | $0.5405000 | $0.5039000 | $0.5619000 | $0.4861000 |
| 2023-02-22 | $0.5039000 | $0.4980000 | $0.5174000 | $0.4859000 |
| 2023-02-23 | $0.4980000 | $0.5894000 | $0.5904000 | $0.4862000 |
| 2023-02-24 | $0.5894000 | $0.5517000 | $0.6097000 | $0.5174000 |
| 2023-02-25 | $0.5517000 | $0.6343000 | $0.6464000 | $0.5252000 |
| 2023-02-26 | $0.6343000 | $0.6273000 | $0.6799000 | $0.6200000 |
| 2023-02-27 | $0.6273000 | $0.6194000 | $0.6356000 | $0.5992000 |
| 2023-02-28 | $0.6194000 | $0.5751000 | $0.6124000 | $0.5541000 |
| 2023-03-01 | $0.5751000 | $0.5804000 | $0.6125000 | $0.5721000 |
| 2023-03-02 | $0.5804000 | $0.5538000 | $0.6022000 | $0.5475000 |
| 2023-03-03 | $0.5538000 | $0.5067000 | $0.5369000 | $0.4942000 |
| 2023-03-04 | $0.5067000 | $0.5127000 | $0.5373000 | $0.5056000 |
| 2023-03-05 | $0.5127000 | $0.4875000 | $0.5258000 | $0.4852000 |
| 2023-03-06 | $0.4875000 | $0.4890000 | $0.5184000 | $0.4664000 |
| 2023-03-07 | $0.4890000 | $0.4871000 | $0.4997000 | $0.4551000 |
| 2023-03-08 | $0.4871000 | $0.4691000 | $0.5175000 | $0.4691000 |
| 2023-03-09 | $0.4691000 | $0.4218000 | $0.4516000 | $0.4216000 |
| 2023-03-10 | $0.4218000 | $0.4221000 | $0.4294000 | $0.4048000 |
| 2023-03-11 | $0.4221000 | $0.4569000 | $0.4625000 | $0.4015000 |
| 2023-03-12 | $0.4569000 | $0.4463000 | $0.4988000 | $0.4454000 |
| 2023-03-13 | $0.4463000 | $0.4251000 | $0.4870000 | $0.4188000 |
| 2023-03-14 | $0.4251000 | $0.4013000 | $0.4370000 | $0.3961000 |
| 2023-03-15 | $0.4013000 | $0.3765000 | $0.4060000 | $0.3755000 |
| 2023-03-16 | $0.3765000 | $0.3435000 | $0.3918000 | $0.3304000 |
| 2023-03-17 | $0.3435000 | $0.4163000 | $0.4297000 | $0.3647000 |
| 2023-03-18 | $0.4163000 | $0.3828000 | $0.4213000 | $0.3814000 |
| 2023-03-19 | $0.3828000 | $0.3721000 | $0.4068000 | $0.3555000 |
| 2023-03-20 | $0.3721000 | $0.3512000 | $0.3690000 | $0.3501000 |
| 2023-03-21 | $0.3512000 | $0.3563000 | $0.3687000 | $0.3526000 |
| 2023-03-22 | $0.3563000 | $0.3101000 | $0.3497000 | $0.3016000 |
| 2023-03-23 | $0.3101000 | $0.3263000 | $0.3526000 | $0.2996000 |
| 2023-03-24 | $0.3263000 | $0.2994000 | $0.3291000 | $0.2837000 |
| 2023-03-25 | $0.2994000 | $0.2917000 | $0.3217000 | $0.2810000 |
| 2023-03-26 | $0.2917000 | $0.2878000 | $0.3155000 | $0.2850000 |
| 2023-03-27 | $0.2878000 | $0.2788000 | $0.2945000 | $0.2381000 |
| 2023-03-28 | $0.2788000 | $0.2635000 | $0.2864000 | $0.2408000 |
| 2023-03-29 | $0.2635000 | $0.2580000 | $0.2779000 | $0.2407000 |
| 2023-03-30 | $0.2580000 | $0.2327000 | $0.2565000 | $0.2187000 |
| 2023-03-31 | $0.2327000 | $0.2412000 | $0.2554000 | $0.2364000 |
| 2023-04-01 | $0.2412000 | $0.2872000 | $0.3108000 | $0.2411000 |
| 2023-04-02 | $0.2872000 | $0.2624000 | $0.2844000 | $0.2624000 |
| 2023-04-03 | $0.2624000 | $0.2603000 | $0.2903000 | $0.2414000 |
| 2023-04-04 | $0.2603000 | $0.2745000 | $0.2764000 | $0.2623000 |
| 2023-04-05 | $0.2745000 | $0.2657000 | $0.2852000 | $0.2621000 |
| 2023-04-06 | $0.2657000 | $0.2460000 | $0.2701000 | $0.2375000 |
| 2023-04-07 | $0.2460000 | $0.2515000 | $0.2587000 | $0.2336000 |
| 2023-04-08 | $0.2515000 | $0.2463000 | $0.2541000 | $0.2421000 |
| 2023-04-09 | $0.2463000 | $0.2466000 | $0.2534000 | $0.2386000 |
| 2023-04-10 | $0.2466000 | $0.2295000 | $0.2580000 | $0.2230000 |
| 2023-04-11 | $0.2295000 | $0.2605000 | $0.2636000 | $0.2340000 |
| 2023-04-12 | $0.2605000 | $0.2551000 | $0.2650000 | $0.2509000 |
| 2023-04-13 | $0.2551000 | $0.2441000 | $0.2593000 | $0.2353000 |
| 2023-04-14 | $0.2441000 | $0.2409000 | $0.2568000 | $0.2314000 |
| 2023-04-15 | $0.2409000 | $0.2429000 | $0.2520000 | $0.2262000 |
| 2023-04-16 | $0.2429000 | $0.2359000 | $0.2432000 | $0.2295000 |
| 2023-04-17 | $0.2359000 | $0.2409000 | $0.2479000 | $0.2044000 |
| 2023-04-18 | $0.2409000 | $0.2447000 | $0.2638000 | $0.2341000 |
| 2023-04-19 | $0.2447000 | $0.2298000 | $0.2436000 | $0.2185000 |
| 2023-04-20 | $0.2298000 | $0.2223000 | $0.2274000 | $0.1980000 |
| 2023-04-21 | $0.2223000 | $0.2211000 | $0.2328000 | $0.2064000 |
| 2023-04-22 | $0.2211000 | $0.2139000 | $0.2317000 | $0.2050000 |
| 2023-04-23 | $0.2139000 | $0.2119000 | $0.2246000 | $0.2092000 |
| 2023-04-24 | $0.2119000 | $0.2031000 | $0.2149000 | $0.1984000 |
| 2023-04-25 | $0.2031000 | $0.2194000 | $0.2253000 | $0.2016000 |
| 2023-04-26 | $0.2194000 | $0.2172000 | $0.2204000 | $0.2047000 |
| 2023-04-27 | $0.2172000 | $0.2093000 | $0.2253000 | $0.1970000 |
| 2023-04-28 | $0.2093000 | $0.2230000 | $0.2421000 | $0.2083000 |
| 2023-04-29 | $0.2230000 | $0.2270000 | $0.2352000 | $0.2203000 |
| 2023-04-30 | $0.2270000 | $0.2041000 | $0.2269000 | $0.1918000 |
| 2023-05-01 | $0.2041000 | $0.1840000 | $0.2022000 | $0.1781000 |
| 2023-05-02 | $0.1840000 | $0.1796000 | $0.2034000 | $0.1682000 |
| 2023-05-03 | $0.1796000 | $0.1896000 | $0.1978000 | $0.1742000 |
| 2023-05-04 | $0.1896000 | $0.1827000 | $0.1983000 | $0.1735000 |
| 2023-05-05 | $0.1827000 | $0.1705000 | $0.1918000 | $0.1404000 |
| 2023-05-06 | $0.1705000 | $0.1546000 | $0.1670000 | $0.1436000 |
| 2023-05-07 | $0.1546000 | $0.1620000 | $0.1666000 | $0.1509000 |
| 2023-05-08 | $0.1620000 | $0.1556000 | $0.1695000 | $0.1467000 |
| 2023-05-09 | $0.1556000 | $0.1641000 | $0.1827000 | $0.1365000 |
| 2023-05-10 | $0.1641000 | $0.1641000 | $0.1799000 | $0.1423000 |
| 2023-05-11 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-05-12 | $0.1649000 | $0.1579000 | $0.1675000 | $0.1415000 |
| 2023-05-13 | $0.1579000 | $0.1570000 | $0.1733000 | $0.1476000 |
| 2023-05-14 | $0.1570000 | $0.1605000 | $0.1605000 | $0.1452000 |
| 2023-05-15 | $0.1605000 | $0.1497000 | $0.1620000 | $0.1432000 |
| 2023-05-16 | $0.1497000 | $0.1498000 | $0.1498000 | $0.1497000 |
| Paar | Vahetus |
|---|---|
| FUND/BTC | bitforex |
| FUND/ETH | bitforex |
| FUND/USDT | bitforex |
| FUND/BTC | crex24 |
| FUND/ETH | crex24 |
| FUND/BTC | poloniex |
| FUND/TRX | poloniex |
| FUND/USDT | poloniex |
| FUND/BTC | probit |
| FUND/KRW | probit |
Kirjeldus
Kirjeldus
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
ICO Details
ICO Details
)
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 167000000 |
| Algus | 2018-04-03 |
| Lõpp | 2018-05-03 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | LLC |
| ICO jurisdiktsioon | Latvia |
| Õigusnõustajad | Heads Legal |
| Blogi | https://medium.com/@Fund_Platform |
| Valge leht | https://fundplatform.io/whitepaper.pdf |
Fund Platform (FUND) News
