TGAME
Truegame Järg 1436
Veebisait
Reddit
Twitter
82,575,464 TGAME
Osta / Müü
Get Wallet
Truegame
Truegame Hind $ 0.0018
$ 0.0018
Truegame 24h Vol
$228
$228
Truegame Turuosa ülempiirid $145,383
$145,383
24h turumaht
0 BTC 1 H
-0.21 %
24 H
-5.75 %
7 d
-4.77 %
Täna Truegame USA dollarites on praegu hind
0.0018
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 82,575,464 TGAME praegu ringlusse turul. Truegame hinnad muutuvad praegu -5.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Truegame on kaubeldatud Krüptovahetused. Hangi Truegame's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Truegame
Sümbol
TGAME
Algoritm
BTC Hind
0.00000019 BTC
BTC Turg
16 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
82,575,464 TGAME
1h
-0.21 %
24h
-5.75 %
7d
-4.77 %
Twitter
Facebook
Share Truegame Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0018580 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2021-05-22 | $0.0016320 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-05-23 | $0.0015390 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-05-24 | $0.0014060 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2021-05-25 | $0.0017750 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-05-26 | $0.0018140 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-05-27 | $0.0019360 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-05-28 | $0.0018370 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-05-29 | $0.0016160 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2021-05-30 | $0.0015270 | $0.0108500 | $0.0109500 | $0.0015270 |
| 2021-06-01 | $0.0018140 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2021-06-02 | $0.0017650 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2021-06-03 | $0.0018130 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2021-06-04 | $0.0019140 | $0.0136800 | $0.0137200 | $0.0019140 |
| 2021-06-05 | $0.0018030 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-06-06 | $0.0017620 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-06-07 | $0.0018160 | $0.0130900 | $0.0130900 | $0.0018160 |
| 2021-06-08 | $0.0017370 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2021-06-09 | $0.0016810 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-06-10 | $0.0017490 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-06-11 | $0.0016560 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-06-12 | $0.0015780 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2021-06-13 | $0.0015880 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2021-06-14 | $0.0016810 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-06-15 | $0.0017300 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-06-16 | $0.0017040 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2021-06-17 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2021-06-18 | $0.0015890 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-06-19 | $0.0014960 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-06-20 | $0.0014520 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-06-21 | $0.0015030 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-06-22 | $0.0012650 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2021-06-23 | $0.0012600 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2021-06-24 | $0.0013190 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-06-25 | $0.0013330 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2021-06-26 | $0.0012130 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-06-27 | $0.0012270 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2021-06-28 | $0.0013290 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-06-29 | $0.0013960 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2021-06-30 | $0.0014510 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-07-01 | $0.0015250 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-07-02 | $0.0014130 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-07-03 | $0.0014440 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-07-04 | $0.0014920 | $0.0106900 | $0.0106900 | $0.0014920 |
| 2021-07-06 | $0.0014720 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-07-07 | $0.0015560 | $0.0111200 | $0.0111400 | $0.0015560 |
| 2021-07-08 | $0.0015520 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-07-09 | $0.0014170 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-07-10 | $0.0014380 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-07-11 | $0.0014140 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-07-12 | $0.0014340 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-07-13 | $0.0013620 | $0.009728 | $0.009754 | $0.0013620 |
| 2021-07-15 | $0.0013360 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-07-16 | $0.0012850 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2021-07-17 | $0.0012580 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2021-07-18 | $0.0012730 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2021-07-19 | $0.0012680 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-07-20 | $0.0012180 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-07-21 | $0.0011970 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2021-07-22 | $0.0013370 | $0.009517 | $0.009580 | $0.0013370 |
| 2021-07-23 | $0.0013570 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-07-24 | $0.0014240 | $0.0101400 | $0.0102200 | $0.0014240 |
| 2021-07-26 | $0.0014700 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2021-07-27 | $0.0014930 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-28 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-29 | $0.0015420 | $0.0110000 | $0.0110400 | $0.0015420 |
| 2021-07-30 | $0.0015970 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-07-31 | $0.0016550 | $0.0117900 | $0.0118400 | $0.0016550 |
| 2021-08-01 | $0.0016960 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-08-02 | $0.0017130 | $0.0122500 | $0.0123100 | $0.0017130 |
| 2021-08-04 | $0.0016810 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-08-05 | $0.0018260 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-08-06 | $0.0018960 | $0.0136100 | $0.0136200 | $0.0018960 |
| 2021-12-10 | $0.0027550 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-12-11 | $0.0026150 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-12-12 | $0.0027390 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-12-13 | $0.0027710 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2021-12-14 | $0.0025360 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2021-12-15 | $0.0025880 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-12-16 | $0.0026940 | $0.0193300 | $0.0193400 | $0.0026940 |
| 2021-12-18 | $0.0025970 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2021-12-19 | $0.0026550 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-12-20 | $0.0026290 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-12-21 | $0.0026440 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2021-12-22 | $0.0026950 | $0.0193200 | $0.0193200 | $0.0026950 |
| 2021-12-23 | $0.0026670 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-12-24 | $0.0027550 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-12-25 | $0.0027120 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-12-26 | $0.0027530 | $0.0196100 | $0.0196700 | $0.0027530 |
| 2021-12-27 | $0.0027230 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-12-28 | $0.0027070 | $0.0193100 | $0.0193800 | $0.0027070 |
| 2021-12-30 | $0.0024320 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-12-31 | $0.0024860 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-01-01 | $0.0024660 | $0.0177000 | $0.0177200 | $0.0024660 |
| 2022-01-03 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-01-04 | $0.0025230 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-01-05 | $0.0025360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-01-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-01-07 | $0.0022820 | $0.0163400 | $0.0163900 | $0.0022820 |
| 2022-01-08 | $0.0021420 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-01-09 | $0.0020640 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-10 | $0.0021110 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-01-11 | $0.0020660 | $0.0147600 | $0.0148100 | $0.0020660 |
| 2022-01-14 | $0.0021720 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-01-15 | $0.0022170 | $0.0159400 | $0.0159700 | $0.0022170 |
| 2022-01-16 | $0.0022300 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2022-01-17 | $0.0022440 | $0.0161000 | $0.0161100 | $0.0022440 |
| 2022-01-18 | $0.0021510 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2022-01-19 | $0.0021180 | $0.0151500 | $0.0152000 | $0.0021180 |
| 2022-01-21 | $0.0020120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-01-22 | $0.0017220 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-01-23 | $0.0016160 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-24 | $0.0017030 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-01-25 | $0.0016360 | $0.0116900 | $0.0117200 | $0.0016360 |
| 2022-01-26 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-01-27 | $0.0016510 | $0.0118000 | $0.0118200 | $0.0016510 |
| 2022-01-28 | $0.0016250 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-01-29 | $0.0017070 | $0.0122400 | $0.0122400 | $0.0017070 |
| 2022-01-30 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-01-31 | $0.0017440 | $0.0124900 | $0.0125100 | $0.0017440 |
| 2022-02-01 | $0.0018020 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2022-02-02 | $0.0018690 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-02-03 | $0.0017960 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-02-04 | $0.0017950 | $0.0129300 | $0.0129400 | $0.0017950 |
| 2022-02-05 | $0.0020080 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-02-06 | $0.0020200 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-02-07 | $0.0020490 | $0.0146400 | $0.0147100 | $0.0020490 |
| 2022-02-08 | $0.0021050 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-02-09 | $0.0020900 | $0.0149800 | $0.0149900 | $0.0020900 |
| 2022-02-13 | $0.0019550 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-14 | $0.0019250 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-02-15 | $0.0019640 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2022-02-16 | $0.0021340 | $0.0152600 | $0.0152900 | $0.0021340 |
| 2022-02-17 | $0.0020930 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-02-18 | $0.0019390 | $0.0138100 | $0.0139000 | $0.0019390 |
| 2022-02-19 | $0.0018630 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-20 | $0.0018520 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-02-21 | $0.0017570 | $0.0125300 | $0.0126000 | $0.0017570 |
| 2022-02-23 | $0.0017680 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-02-24 | $0.0017290 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-25 | $0.0017410 | $0.0124400 | $0.0124900 | $0.0017410 |
| 2022-02-26 | $0.0018550 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-02-27 | $0.0018630 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-02-28 | $0.0017570 | $0.0125100 | $0.0125700 | $0.0017570 |
| 2022-03-01 | $0.0019560 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-03-02 | $0.0019930 | $0.0142600 | $0.0142900 | $0.0019930 |
| 2022-03-04 | $0.0018990 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-03-05 | $0.0017570 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-03-06 | $0.0017860 | $0.0127900 | $0.0127900 | $0.0017860 |
| 2022-03-07 | $0.0017100 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-03-08 | $0.0016730 | $0.0119400 | $0.0119800 | $0.0016730 |
| 2022-03-09 | $0.0017280 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-10 | $0.0018310 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-11 | $0.0017480 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-03-12 | $0.0017140 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-03-13 | $0.0017220 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-03-14 | $0.0016860 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-03-15 | $0.0017360 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-03-16 | $0.0017550 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-17 | $0.0018590 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-03-18 | $0.0018860 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-03-19 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-03-20 | $0.0019780 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-03-21 | $0.0019170 | $0.0137200 | $0.0137300 | $0.0019170 |
| 2022-03-25 | $0.0020860 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-03-26 | $0.0020800 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-03-27 | $0.0021080 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2022-03-28 | $0.0022090 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-03-29 | $0.0022340 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-03-30 | $0.0022800 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-31 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-04-01 | $0.0021990 | $0.0157200 | $0.0157700 | $0.0021990 |
| 2022-04-03 | $0.0023080 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-04-04 | $0.0023600 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-04-05 | $0.0023590 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-04-06 | $0.0022820 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2022-04-07 | $0.0021230 | $0.0152200 | $0.0152400 | $0.0021230 |
| 2022-04-08 | $0.0021640 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-04-09 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-04-10 | $0.0021840 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-04-12 | $0.0019960 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-04-13 | $0.0020290 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-14 | $0.0020890 | $0.0149400 | $0.0149700 | $0.0020890 |
| 2022-04-15 | $0.0020250 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-04-16 | $0.0020380 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-04-17 | $0.0020500 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-04-18 | $0.0020020 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-04-19 | $0.0020480 | $0.0146700 | $0.0146700 | $0.0020480 |
| 2022-04-20 | $0.0020790 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-04-21 | $0.0020620 | $0.0147700 | $0.0147700 | $0.0020620 |
| 2022-04-23 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-04-24 | $0.0019660 | $0.0140900 | $0.0140900 | $0.0019660 |
| 2022-04-25 | $0.0019580 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-04-26 | $0.0020160 | $0.0144400 | $0.0144500 | $0.0020160 |
| 2022-04-27 | $0.0018820 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-04-28 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-04-29 | $0.0019670 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-04-30 | $0.0018880 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-01 | $0.0018270 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-05-02 | $0.0018930 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2022-05-03 | $0.0019140 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-04 | $0.0018630 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-05-05 | $0.0019700 | $0.0141100 | $0.0141100 | $0.0019700 |
| 2022-05-06 | $0.0018410 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-05-07 | $0.0018040 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-05-08 | $0.0017660 | $0.0126600 | $0.0126600 | $0.0017660 |
| 2022-05-09 | $0.0016880 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-05-10 | $0.0014950 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-05-11 | $0.0015690 | $0.0112500 | $0.0112500 | $0.0015690 |
| 2022-05-12 | $0.0013920 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-05-13 | $0.0013080 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-05-14 | $0.0013440 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-05-15 | $0.0013760 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-05-16 | $0.0014360 | $0.0102400 | $0.0102800 | $0.0014360 |
| 2022-05-18 | $0.0014000 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-05-19 | $0.0012810 | $0.009210 | $0.009211 | $0.0012810 |
| 2022-05-22 | $0.0013220 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-05-23 | $0.0013680 | $0.009775 | $0.009794 | $0.0013680 |
| 2022-05-25 | $0.0013250 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-26 | $0.0013000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-27 | $0.0012000 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-05-28 | $0.0011560 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-29 | $0.0012000 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-05-30 | $0.0012140 | $0.008683 | $0.008696 | $0.0012140 |
| 2022-06-06 | $0.0012090 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-06-07 | $0.0012450 | $0.008905 | $0.008919 | $0.0012450 |
| 2022-06-12 | $0.0010250 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-06-13 | $0.0009610 | $0.006900 | $0.006926 | $0.0009610 |
| 2022-06-14 | $0.0008100 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-06-15 | $0.0008090 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-16 | $0.0008290 | $0.005941 | $0.005946 | $0.0008290 |
| 2022-06-17 | $0.0007150 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2022-06-18 | $0.0007280 | $0.005196 | $0.005208 | $0.0007280 |
| 2022-06-19 | $0.0006660 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-20 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-21 | $0.0007550 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-06-22 | $0.0007540 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-06-23 | $0.0007020 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-06-24 | $0.0007660 | $0.005484 | $0.005497 | $0.0007660 |
| 2022-06-25 | $0.0008200 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-06-26 | $0.0008320 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-06-27 | $0.0008030 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-28 | $0.0007980 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-06-29 | $0.0007650 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-06-30 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-07-01 | $0.0007170 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-07-02 | $0.0007080 | $0.005066 | $0.005083 | $0.0007080 |
| 2022-07-03 | $0.0007140 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-07-04 | $0.0007190 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-05 | $0.0007700 | $0.005514 | $0.005520 | $0.0007700 |
| 2022-07-07 | $0.0007940 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-07-08 | $0.0008280 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-07-09 | $0.0008130 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-07-10 | $0.0008150 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-07-11 | $0.0007820 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2022-07-12 | $0.0007340 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-13 | $0.0006950 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-07-14 | $0.0007470 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-15 | $0.0007990 | $0.005724 | $0.005725 | $0.0007990 |
| 2022-07-16 | $0.0008250 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-07-17 | $0.0009090 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-07-18 | $0.0008960 | $0.006420 | $0.006428 | $0.0008960 |
| 2022-07-19 | $0.0010610 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-07-20 | $0.0010340 | $0.007390 | $0.007411 | $0.0010340 |
| 2022-07-21 | $0.0010200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-07-22 | $0.0010560 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-23 | $0.0010290 | $0.007375 | $0.007377 | $0.0010290 |
| 2022-07-24 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-25 | $0.0010700 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-26 | $0.0009640 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-07-27 | $0.0009710 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-28 | $0.0010970 | $0.007845 | $0.007864 | $0.0010970 |
| 2022-07-29 | $0.0011560 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-30 | $0.0011540 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-31 | $0.0011370 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-08-01 | $0.0011250 | $0.008058 | $0.008059 | $0.0011250 |
| 2022-08-02 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-08-03 | $0.0010930 | $0.007835 | $0.007842 | $0.0010930 |
| 2022-08-04 | $0.0010850 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-08-05 | $0.0010770 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-06 | $0.0011640 | $0.008338 | $0.008339 | $0.0011640 |
| 2022-08-07 | $0.0011330 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-08-08 | $0.0011390 | $0.008158 | $0.008162 | $0.0011390 |
| 2022-08-09 | $0.0011910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-10 | $0.0011410 | $0.008158 | $0.008173 | $0.0011410 |
| 2022-08-11 | $0.0012420 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-08-12 | $0.0012600 | $0.009038 | $0.009038 | $0.0012600 |
| 2022-08-13 | $0.0013130 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-08-14 | $0.0013290 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-08-15 | $0.0012970 | $0.009288 | $0.009296 | $0.0012970 |
| 2022-08-16 | $0.0012730 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-08-17 | $0.0012580 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-08-18 | $0.0012290 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-08-19 | $0.0012370 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-20 | $0.0010780 | $0.007733 | $0.007737 | $0.0010780 |
| 2022-08-23 | $0.0010890 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-08-24 | $0.0011150 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-08-25 | $0.0011100 | $0.007952 | $0.007954 | $0.0011100 |
| 2022-08-27 | $0.0010100 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-08-28 | $0.0009990 | $0.007147 | $0.007156 | $0.0009990 |
| 2022-09-01 | $0.0010410 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-09-02 | $0.0010630 | $0.007595 | $0.007612 | $0.0010630 |
| 2022-09-05 | $0.0010580 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-09-06 | $0.0010840 | $0.007754 | $0.007772 | $0.0010840 |
| 2022-09-07 | $0.0010440 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-08 | $0.0010920 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-09-09 | $0.0010960 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-09-10 | $0.0011520 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-09-11 | $0.0011890 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-09-12 | $0.0011840 | $0.008454 | $0.008483 | $0.0011840 |
| 2022-09-13 | $0.0011500 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-09-14 | $0.0010550 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-09-15 | $0.0010990 | $0.007849 | $0.007867 | $0.0010990 |
| 2022-09-16 | $0.0009870 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-09-17 | $0.0009610 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-09-18 | $0.0009840 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-09-19 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-09-20 | $0.0009220 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-09-21 | $0.0008860 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-09-22 | $0.0008350 | $0.005984 | $0.005992 | $0.0008350 |
| 2022-09-26 | $0.0008680 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-27 | $0.0008960 | $0.006400 | $0.006416 | $0.0008960 |
| 2022-09-29 | $0.0008960 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-09-30 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-10-01 | $0.0008900 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-10-02 | $0.0008790 | $0.006290 | $0.006294 | $0.0008790 |
| 2022-10-03 | $0.0008550 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-10-04 | $0.0008870 | $0.006348 | $0.006352 | $0.0008870 |
| 2022-10-05 | $0.0009120 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-10-06 | $0.0009060 | $0.006491 | $0.006491 | $0.0009060 |
| 2022-10-07 | $0.0009060 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-10-08 | $0.0008920 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-10-09 | $0.0008810 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-10-10 | $0.0008860 | $0.006347 | $0.006350 | $0.0008860 |
| 2022-10-11 | $0.0008640 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-10-12 | $0.0008580 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-10-13 | $0.0008670 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-10-14 | $0.0008630 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-10-15 | $0.0008690 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-10-16 | $0.0008540 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-10-17 | $0.0008750 | $0.006265 | $0.006269 | $0.0008750 |
| 2022-10-18 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-10-19 | $0.0008780 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-10-20 | $0.0008610 | $0.1038000 | $0.006167 | $0.0008610 |
| 2022-10-21 | $0.0008590 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-10-22 | $0.0008710 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-10-23 | $0.0008800 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-10-24 | $0.0009140 | $0.1104000 | $0.006555 | $0.0009140 |
| 2022-10-26 | $0.0009780 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-10-27 | $0.0010500 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-10-29 | $0.0010420 | $0.1255000 | $0.007463 | $0.0010420 |
| 2022-10-30 | $0.0010860 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-10-31 | $0.0010660 | $0.1287000 | $0.007639 | $0.0010660 |
| 2022-11-03 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-11-04 | $0.0010260 | $0.1238000 | $0.007350 | $0.0010260 |
| 2022-11-05 | $0.0011020 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-11-06 | $0.0010900 | $0.1314000 | $0.007808 | $0.0010900 |
| 2022-11-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-11-08 | $0.0010510 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-11-09 | $0.0008940 | $0.1074000 | $0.006407 | $0.0008940 |
| 2022-11-10 | $0.0007400 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-11-11 | $0.0008680 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-11-12 | $0.0008610 | $0.1039000 | $0.006177 | $0.0008610 |
| 2022-11-14 | $0.0008170 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-15 | $0.0008320 | $0.1002000 | $0.005958 | $0.0008320 |
| 2022-11-16 | $0.0008390 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-11-17 | $0.0008140 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-11-18 | $0.0008040 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-11-19 | $0.0008110 | $0.0979 | $0.005813 | $0.0008110 |
| 2022-11-20 | $0.0008150 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-11-21 | $0.0007640 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-11-22 | $0.0007410 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-11-23 | $0.0007620 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-11-24 | $0.0007930 | $0.0957 | $0.005684 | $0.0007930 |
| 2022-11-26 | $0.0008030 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-11-27 | $0.0008070 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-11-28 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-11-29 | $0.0007820 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-11-30 | $0.0008140 | $0.0983 | $0.005837 | $0.0008140 |
| 2022-12-02 | $0.0008550 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-03 | $0.0008680 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-04 | $0.0008320 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-05 | $0.0008580 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-06 | $0.0008440 | $0.1018000 | $0.006044 | $0.0008440 |
| 2022-12-07 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-12-08 | $0.0008250 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-09 | $0.0008580 | $0.1035000 | $0.006144 | $0.0008580 |
| 2022-12-10 | $0.0008460 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-11 | $0.0008480 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-12 | $0.0008460 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-13 | $0.0008540 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-12-14 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-12-15 | $0.0008760 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-16 | $0.0008490 | $0.1023000 | $0.006077 | $0.0008490 |
| 2022-12-17 | $0.0007820 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-12-18 | $0.0007950 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-12-19 | $0.0007930 | $0.0957 | $0.005681 | $0.0007930 |
| 2022-12-20 | $0.0007820 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-12-21 | $0.0008150 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-12-22 | $0.0008130 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-12-23 | $0.0008160 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-12-24 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-12-25 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-12-26 | $0.0008160 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-27 | $0.0008220 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-12-28 | $0.0008110 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2022-12-29 | $0.0007970 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-12-30 | $0.0008040 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-12-31 | $0.0008030 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-01-01 | $0.0008010 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-01-02 | $0.0008040 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2023-01-03 | $0.0008130 | $0.0981 | $0.005825 | $0.0008130 |
| 2023-01-04 | $0.0008140 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.1016000 | $0.006030 | $0.0008420 |
| 2023-01-06 | $0.0008380 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-07 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2023-01-09 | $0.0008630 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-01-10 | $0.0008840 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-01-11 | $0.0008950 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2023-01-12 | $0.0009310 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-01-13 | $0.0009490 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-01-14 | $0.0009720 | $0.1172000 | $0.006964 | $0.0009720 |
| 2023-01-15 | $0.0010390 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-01-16 | $0.0010400 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-17 | $0.0010570 | $0.1266000 | $0.007567 | $0.0010570 |
| 2023-01-20 | $0.0010390 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-01-21 | $0.0011120 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-01-22 | $0.0010900 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-01-23 | $0.0010910 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-01-24 | $0.0010900 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-01-25 | $0.0010430 | $0.1258000 | $0.007468 | $0.0010430 |
| 2023-01-26 | $0.0010790 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-01-27 | $0.0010730 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-01-28 | $0.0010710 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-29 | $0.0010540 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2023-01-30 | $0.0011020 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-01-31 | $0.0010500 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2023-02-01 | $0.0010620 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-02 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-02-03 | $0.0011010 | $0.1330000 | $0.007897 | $0.0011010 |
| 2023-02-05 | $0.0011170 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-02-06 | $0.0010920 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-07 | $0.0010820 | $0.1304000 | $0.007746 | $0.0010820 |
| 2023-02-08 | $0.0011200 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2023-02-09 | $0.0011060 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-02-10 | $0.0010360 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2023-02-11 | $0.0010140 | $0.1224000 | $0.007265 | $0.0010140 |
| 2023-02-12 | $0.0010310 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2023-02-13 | $0.0010150 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2023-02-14 | $0.0010090 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-02-15 | $0.0010430 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-02-16 | $0.0011220 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-02-17 | $0.0010980 | $0.1322000 | $0.007863 | $0.0010980 |
| 2023-02-18 | $0.0011350 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-02-19 | $0.0011340 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2023-02-20 | $0.0011260 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-02-21 | $0.0011410 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-02-22 | $0.0011120 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-02-23 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2023-02-24 | $0.0011060 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-02-25 | $0.0010770 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2023-02-26 | $0.0010680 | $0.1288000 | $0.007652 | $0.0010680 |
| 2023-02-27 | $0.0011000 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-02-28 | $0.0010940 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-03-01 | $0.0010750 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-03-02 | $0.0011160 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-03-03 | $0.0011040 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-03-04 | $0.0010520 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-03-05 | $0.0010500 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-03-06 | $0.0010480 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-03-07 | $0.0010490 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2023-03-08 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-03-09 | $0.0010270 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2023-03-10 | $0.0009630 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2023-03-11 | $0.0009590 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-03-12 | $0.0009940 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2023-03-13 | $0.0010660 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2023-03-14 | $0.0011260 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-03-15 | $0.0011420 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-16 | $0.0011100 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-03-17 | $0.0011240 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-03-18 | $0.0012020 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2023-03-19 | $0.0011810 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-03-20 | $0.0011960 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-03-21 | $0.0011650 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2023-03-22 | $0.0012110 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-03-23 | $0.0011650 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-24 | $0.0012180 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-03-25 | $0.0011740 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2023-03-26 | $0.0011680 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-03-27 | $0.0011900 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-03-28 | $0.0011500 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2023-03-29 | $0.0011880 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-03-30 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-03-31 | $0.0012020 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-04-01 | $0.0012210 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-02 | $0.0012200 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-04-03 | $0.0012030 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-04 | $0.0012130 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2023-04-05 | $0.0012540 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-04-06 | $0.0012790 | $0.1542000 | $0.009166 | $0.0012790 |
| 2023-04-07 | $0.0012550 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-04-08 | $0.0012490 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2023-04-09 | $0.0012390 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2023-04-10 | $0.0012460 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-04-11 | $0.0012800 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-04-12 | $0.0012670 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2023-04-13 | $0.0012860 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-04-14 | $0.0013490 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-04-15 | $0.0014080 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-16 | $0.0014020 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-04-17 | $0.0014210 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-18 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-04-19 | $0.0014100 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-04-20 | $0.0012970 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-04-21 | $0.0013020 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2023-04-22 | $0.0012390 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-04-23 | $0.0012560 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2023-04-24 | $0.0012480 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2023-04-25 | $0.0012340 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2023-04-26 | $0.0012510 | $0.1508000 | $0.008957 | $0.0012510 |
| 2023-04-27 | $0.0012510 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-04-28 | $0.0012790 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-04-29 | $0.0012680 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-04-30 | $0.0012790 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-05-01 | $0.0012530 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2023-05-02 | $0.0012270 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2023-05-03 | $0.0012540 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2023-05-04 | $0.0012770 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-05-05 | $0.0012590 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-05-06 | $0.0013380 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2023-05-07 | $0.0012740 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-05-08 | $0.0012590 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-05-09 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2023-05-10 | $0.0012390 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-05-11 | $0.0012360 | $0.1488000 | $0.008842 | $0.0012360 |
| 2023-05-12 | $0.0012030 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-05-13 | $0.0012120 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-05-14 | $0.0012030 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-05-15 | $0.0012060 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-05-16 | $0.0012170 | $0.1468000 | $0.008724 | $0.0012170 |
| Paar | Vahetus |
|---|---|
| TGAME/ETH | ethermium |
| TGAME/ETH | exrates |
| TGAME/ETH | idex |
| TGAME/BTC | livecoin |
| TGAME/ETH | livecoin |
Kirjeldus
Kirjeldus
Truegame is a blockchain-based online game platform for lotteries and gambling.
TGAME is an Ethereum-based token that will be the main component in the architecture and economy of Truegame. It is required to make bets and play games.
Seotud mündid
