TRIO
Tripio Järg 638
Veebisait
Twitter
3,750,000,000 TRIO
Osta / Müü
Get Wallet
Tripio
Tripio Hind $ 0.0009
$ 0.0009
Tripio 24h Vol
$2,840,286
$2,840,286
Tripio Turuosa ülempiirid $3,402,998
$3,402,998
24h turumaht
307 BTC 1 H
-0.07 %
24 H
4.6 %
7 d
-5.01 %
Täna Tripio USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 3,750,000,000 TRIO praegu ringlusse turul. Tripio hinnad muutuvad praegu 4.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Tripio on kaubeldatud Krüptovahetused. Hangi Tripio's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tripio
Sümbol
TRIO
Algoritm
BTC Hind
0.00000010 BTC
BTC Turg
368 BTC
BTC 24h Vol
307 BTC
Kokku hangitud münte
3,750,000,000 TRIO
1h
-0.07 %
24h
4.6 %
7d
-5.01 %
Twitter
Veebisait
Share Tripio Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0009980 | $0.0009260 | $0.0010230 | $0.0008280 |
| 2021-05-22 | $0.0009260 | $0.0008500 | $0.0009650 | $0.0007810 |
| 2021-05-23 | $0.0008500 | $0.0007980 | $0.0008810 | $0.0007760 |
| 2021-05-24 | $0.0007980 | $0.0010070 | $0.0010600 | $0.0009540 |
| 2021-05-25 | $0.0010070 | $0.0009480 | $0.0010560 | $0.0009200 |
| 2021-05-26 | $0.0009480 | $0.0009530 | $0.0010110 | $0.0009240 |
| 2021-05-27 | $0.0009530 | $0.0009600 | $0.0011240 | $0.0008780 |
| 2021-05-28 | $0.0009600 | $0.0008930 | $0.0009410 | $0.0008440 |
| 2021-05-29 | $0.0008930 | $0.0008660 | $0.0008890 | $0.0008200 |
| 2021-05-30 | $0.0008660 | $0.0008670 | $0.0008670 | $0.0008650 |
| 2021-06-01 | $0.0009480 | $0.0009220 | $0.0009480 | $0.0008960 |
| 2021-06-02 | $0.0009220 | $0.0009200 | $0.0009740 | $0.0008660 |
| 2021-06-03 | $0.0009200 | $0.0009140 | $0.0009990 | $0.0009140 |
| 2021-06-04 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0008610 |
| 2021-06-05 | $0.0009150 | $0.0008420 | $0.0008940 | $0.0008420 |
| 2021-06-06 | $0.0008420 | $0.0008400 | $0.0008950 | $0.0008400 |
| 2021-06-07 | $0.0008400 | $0.0008430 | $0.0008440 | $0.0008400 |
| 2021-06-08 | $0.0008300 | $0.0007780 | $0.0009280 | $0.0007780 |
| 2021-06-09 | $0.0007780 | $0.0009140 | $0.0009660 | $0.0008090 |
| 2021-06-10 | $0.0009140 | $0.0013350 | $0.0017300 | $0.0008400 |
| 2021-06-11 | $0.0013350 | $0.0009420 | $0.0012720 | $0.0009180 |
| 2021-06-12 | $0.0009420 | $0.0009240 | $0.0010430 | $0.0008530 |
| 2021-06-13 | $0.0009240 | $0.0009040 | $0.0011290 | $0.0009040 |
| 2021-06-14 | $0.0009040 | $0.0009300 | $0.0010840 | $0.0009040 |
| 2021-06-15 | $0.0009300 | $0.0008900 | $0.0009920 | $0.0008900 |
| 2021-06-16 | $0.0008900 | $0.0009230 | $0.0009710 | $0.0008290 |
| 2021-06-17 | $0.0009230 | $0.0009260 | $0.0009970 | $0.0009020 |
| 2021-06-18 | $0.0009250 | $0.0009380 | $0.0011170 | $0.0008490 |
| 2021-06-19 | $0.0009380 | $0.0008670 | $0.0009320 | $0.0008450 |
| 2021-06-20 | $0.0008670 | $0.0008750 | $0.0009420 | $0.0008530 |
| 2021-06-21 | $0.0008750 | $0.0006800 | $0.0007930 | $0.0006420 |
| 2021-06-22 | $0.0006800 | $0.0007520 | $0.0007900 | $0.0006770 |
| 2021-06-23 | $0.0007520 | $0.0008270 | $0.0008660 | $0.0007480 |
| 2021-06-24 | $0.0008270 | $0.0008350 | $0.0008950 | $0.0008160 |
| 2021-06-25 | $0.0008350 | $0.0007420 | $0.0008330 | $0.0007240 |
| 2021-06-26 | $0.0007420 | $0.0008240 | $0.0009160 | $0.0007510 |
| 2021-06-27 | $0.0008240 | $0.0008920 | $0.0010710 | $0.0008530 |
| 2021-06-28 | $0.0008920 | $0.0008530 | $0.0009990 | $0.0008530 |
| 2021-06-29 | $0.0008540 | $0.0008880 | $0.0009740 | $0.0008230 |
| 2021-06-30 | $0.0008880 | $0.0008650 | $0.0009790 | $0.0008650 |
| 2021-07-01 | $0.0008650 | $0.0008440 | $0.0008650 | $0.0008020 |
| 2021-07-02 | $0.0008440 | $0.0008620 | $0.0008620 | $0.0007980 |
| 2021-07-03 | $0.0008620 | $0.0008690 | $0.0008910 | $0.0008240 |
| 2021-07-04 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2021-07-05 | $0.0008830 | $0.0008570 | $0.0009880 | $0.0008130 |
| 2021-07-06 | $0.0008570 | $0.0008590 | $0.0009060 | $0.0008360 |
| 2021-07-07 | $0.0008590 | $0.0008800 | $0.0010200 | $0.0008340 |
| 2021-07-08 | $0.0008800 | $0.0008460 | $0.0008460 | $0.0007820 |
| 2021-07-09 | $0.0008460 | $0.0008800 | $0.0009230 | $0.0008150 |
| 2021-07-10 | $0.0008800 | $0.0008440 | $0.0009490 | $0.0008230 |
| 2021-07-11 | $0.0008440 | $0.0009200 | $0.0009850 | $0.0008350 |
| 2021-07-12 | $0.0009200 | $0.0008940 | $0.0009960 | $0.0008340 |
| 2021-07-13 | $0.0008940 | $0.0008730 | $0.0009510 | $0.0008540 |
| 2021-07-14 | $0.0009820 | $0.0009840 | $0.0009840 | $0.0009820 |
| 2021-07-15 | $0.0008780 | $0.0008630 | $0.0009400 | $0.0008440 |
| 2021-07-16 | $0.0008630 | $0.0007880 | $0.0009200 | $0.0007880 |
| 2021-07-17 | $0.0007880 | $0.0007980 | $0.0008360 | $0.0007790 |
| 2021-07-18 | $0.0007980 | $0.0008140 | $0.0008140 | $0.0007190 |
| 2021-07-19 | $0.0008140 | $0.0007640 | $0.0008370 | $0.0007460 |
| 2021-07-20 | $0.0007640 | $0.0007500 | $0.0008040 | $0.0007320 |
| 2021-07-21 | $0.0007500 | $0.0008180 | $0.0008980 | $0.0008180 |
| 2021-07-22 | $0.0008180 | $0.0008300 | $0.0008910 | $0.0008100 |
| 2021-07-23 | $0.0008300 | $0.0008290 | $0.0008930 | $0.0008080 |
| 2021-07-24 | $0.0008290 | $0.0008310 | $0.0008740 | $0.0008310 |
| 2021-07-25 | $0.0008310 | $0.0008310 | $0.0008320 | $0.0008310 |
| 2021-07-26 | $0.0008780 | $0.0008930 | $0.0009830 | $0.0008040 |
| 2021-07-27 | $0.0008920 | $0.0008750 | $0.0009900 | $0.0008520 |
| 2021-07-28 | $0.0008750 | $0.0008270 | $0.0008960 | $0.0008040 |
| 2021-07-29 | $0.0008280 | $0.0008580 | $0.0009530 | $0.0008340 |
| 2021-07-30 | $0.0008580 | $0.0009360 | $0.0010100 | $0.0008620 |
| 2021-07-31 | $0.0008450 | $0.0008440 | $0.0008480 | $0.0008440 |
| 2021-08-01 | $0.0009370 | $0.0008950 | $0.0009460 | $0.0008690 |
| 2021-08-02 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008920 |
| 2021-08-04 | $0.0008530 | $0.0009270 | $0.0009810 | $0.0009270 |
| 2021-08-05 | $0.0009270 | $0.0009620 | $0.0011880 | $0.0009340 |
| 2021-08-06 | $0.0009620 | $0.0009610 | $0.0009630 | $0.0009600 |
| 2021-08-09 | $0.0009940 | $0.0010760 | $0.0012030 | $0.0010440 |
| 2021-08-10 | $0.0010760 | $0.0010730 | $0.0010770 | $0.0010730 |
| 2021-08-14 | $0.0011970 | $0.0011430 | $0.0013070 | $0.0011110 |
| 2021-08-15 | $0.0011430 | $0.0011440 | $0.0011440 | $0.0011430 |
| 2021-08-16 | $0.0011920 | $0.0011330 | $0.0011960 | $0.0011020 |
| 2021-08-17 | $0.0011330 | $0.0010540 | $0.0011140 | $0.0010240 |
| 2021-08-18 | $0.0010540 | $0.0010550 | $0.0011150 | $0.0009940 |
| 2021-08-19 | $0.0010550 | $0.0011150 | $0.0012420 | $0.0010830 |
| 2021-08-20 | $0.0011150 | $0.0011170 | $0.0011500 | $0.0010840 |
| 2021-08-21 | $0.0011170 | $0.0010650 | $0.0010970 | $0.0010330 |
| 2021-08-22 | $0.0010650 | $0.0011020 | $0.0011670 | $0.0010370 |
| 2021-08-23 | $0.0011020 | $0.0011300 | $0.0011630 | $0.0010630 |
| 2021-08-24 | $0.0011300 | $0.0010790 | $0.0011740 | $0.0010470 |
| 2021-08-25 | $0.0010790 | $0.0010980 | $0.0011620 | $0.0010660 |
| 2021-08-26 | $0.0010980 | $0.0009650 | $0.0010580 | $0.0009650 |
| 2021-08-27 | $0.0009590 | $0.0009830 | $0.0010160 | $0.0009830 |
| 2021-08-28 | $0.0009830 | $0.0010070 | $0.0010070 | $0.0009740 |
| 2021-08-29 | $0.0010070 | $0.0010000 | $0.0010640 | $0.0009680 |
| 2021-08-30 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009750 |
| 2021-09-09 | $0.0009100 | $0.0008560 | $0.0008900 | $0.0008560 |
| 2021-09-10 | $0.0008560 | $0.0008990 | $0.0008990 | $0.0008020 |
| 2021-09-11 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008970 |
| 2021-09-12 | $0.0009150 | $0.0009540 | $0.0010220 | $0.0009190 |
| 2021-09-13 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2021-09-15 | $0.0009620 | $0.0009760 | $0.0010120 | $0.0009400 |
| 2021-09-16 | $0.0009630 | $0.0009630 | $0.0009640 | $0.0009620 |
| 2021-09-18 | $0.0009520 | $0.0009620 | $0.0009960 | $0.0009280 |
| 2021-09-19 | $0.0009620 | $0.0009610 | $0.0009620 | $0.0009610 |
| 2021-09-20 | $0.0009650 | $0.0008600 | $0.0009790 | $0.0008310 |
| 2021-09-21 | $0.0008600 | $0.0007730 | $0.0008000 | $0.0007180 |
| 2021-09-22 | $0.0007730 | $0.0008310 | $0.0008620 | $0.0008000 |
| 2021-09-23 | $0.0008310 | $0.0008200 | $0.0008830 | $0.0007890 |
| 2021-09-24 | $0.0008200 | $0.0007330 | $0.0007620 | $0.0007330 |
| 2021-09-25 | $0.0007330 | $0.0007020 | $0.0007900 | $0.0006730 |
| 2021-09-26 | $0.0007020 | $0.0004900 | $0.0007660 | $0.0004900 |
| 2021-09-27 | $0.0004900 | $0.0004980 | $0.0006150 | $0.0004680 |
| 2021-09-28 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0004210 |
| 2021-09-29 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005050 |
| 2021-10-11 | $0.0007520 | $0.0008150 | $0.0008150 | $0.0007090 |
| 2021-10-12 | $0.0008150 | $0.0008380 | $0.0009080 | $0.0006980 |
| 2021-10-13 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-16 | $0.0008900 | $0.0008810 | $0.0010350 | $0.0008430 |
| 2021-10-17 | $0.0008810 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2021-10-18 | $0.0009230 | $0.0008240 | $0.0008990 | $0.0008240 |
| 2021-10-19 | $0.0008240 | $0.0008620 | $0.0008630 | $0.0008240 |
| 2021-12-10 | $0.0004930 | $0.0004670 | $0.0005060 | $0.0004280 |
| 2021-12-11 | $0.0004680 | $0.0004910 | $0.0005320 | $0.0004910 |
| 2021-12-12 | $0.0004910 | $0.0004960 | $0.0004960 | $0.0004550 |
| 2021-12-13 | $0.0004960 | $0.0004550 | $0.0004550 | $0.0004170 |
| 2021-12-14 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004640 | $0.0004420 | $0.0004820 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004420 | $0.0004430 | $0.0004420 |
| 2021-12-17 | $0.0004350 | $0.0004270 | $0.0004660 | $0.0004270 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0004330 | $0.0004720 | $0.0004330 |
| 2021-12-21 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-22 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004400 |
| 2021-12-23 | $0.0004380 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2021-12-24 | $0.0004110 | $0.0004050 | $0.0004450 | $0.0004050 |
| 2021-12-25 | $0.0004050 | $0.0004520 | $0.0004930 | $0.0004110 |
| 2021-12-26 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004530 |
| 2021-12-27 | $0.0006100 | $0.0006860 | $0.0007670 | $0.0005250 |
| 2021-12-28 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-30 | $0.0004360 | $0.0004450 | $0.0005560 | $0.0004080 |
| 2021-12-31 | $0.0004450 | $0.0004420 | $0.0005520 | $0.0004050 |
| 2022-01-01 | $0.0004410 | $0.0005280 | $0.0006030 | $0.0004520 |
| 2022-01-02 | $0.0005270 | $0.0005750 | $0.0006130 | $0.0004600 |
| 2022-01-03 | $0.0005750 | $0.0004520 | $0.0006400 | $0.0004520 |
| 2022-01-04 | $0.0004520 | $0.0006810 | $0.0007190 | $0.0004540 |
| 2022-01-05 | $0.0006810 | $0.0004600 | $0.0006370 | $0.0004240 |
| 2022-01-06 | $0.0004600 | $0.0005110 | $0.0005790 | $0.0004090 |
| 2022-01-07 | $0.0005110 | $0.0004480 | $0.0006070 | $0.0003840 |
| 2022-01-08 | $0.0004480 | $0.0004000 | $0.0004930 | $0.0004000 |
| 2022-01-09 | $0.0004000 | $0.0004100 | $0.0004410 | $0.0004100 |
| 2022-01-10 | $0.0004100 | $0.0004010 | $0.0004630 | $0.0003700 |
| 2022-01-11 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2022-01-12 | $0.0004210 | $0.0004720 | $0.0004720 | $0.0004380 |
| 2022-01-13 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004720 |
| 2022-01-14 | $0.0004220 | $0.0004300 | $0.0004630 | $0.0003970 |
| 2022-01-15 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004300 |
| 2022-01-16 | $0.0004330 | $0.0004690 | $0.0004690 | $0.0004350 |
| 2022-01-17 | $0.0004690 | $0.0004690 | $0.0004700 | $0.0004690 |
| 2022-01-18 | $0.0004500 | $0.0004430 | $0.0004750 | $0.0004110 |
| 2022-01-19 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004420 |
| 2022-01-21 | $0.0003900 | $0.0003850 | $0.0004110 | $0.0003340 |
| 2022-01-22 | $0.0003850 | $0.0003380 | $0.0003620 | $0.0003140 |
| 2022-01-23 | $0.0003380 | $0.0003300 | $0.0004070 | $0.0003300 |
| 2022-01-24 | $0.0003300 | $0.0003180 | $0.0003670 | $0.0003180 |
| 2022-01-25 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2022-01-26 | $0.0003200 | $0.0002710 | $0.0003940 | $0.0002710 |
| 2022-01-27 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2022-01-28 | $0.0003150 | $0.0003060 | $0.0003570 | $0.0002800 |
| 2022-01-29 | $0.0003060 | $0.0003050 | $0.0003060 | $0.0003050 |
| 2022-01-30 | $0.0003380 | $0.0003380 | $0.0004160 | $0.0003120 |
| 2022-01-31 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-02-01 | $0.0003500 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003750 | $0.0002950 |
| 2022-02-03 | $0.0003220 | $0.0003210 | $0.0003480 | $0.0002950 |
| 2022-02-04 | $0.0003240 | $0.0003600 | $0.0003600 | $0.0003300 |
| 2022-02-05 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003320 |
| 2022-02-06 | $0.0003620 | $0.0003980 | $0.0003980 | $0.0003360 |
| 2022-02-07 | $0.0003980 | $0.0003970 | $0.0003980 | $0.0003970 |
| 2022-02-08 | $0.0004080 | $0.0004050 | $0.0004370 | $0.0003740 |
| 2022-02-09 | $0.0004050 | $0.0003900 | $0.0004540 | $0.0003900 |
| 2022-02-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003730 | $0.0003450 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2022-02-15 | $0.0003520 | $0.0003820 | $0.0004140 | $0.0003820 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0004060 | $0.0003750 |
| 2022-02-17 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003470 |
| 2022-02-18 | $0.0003760 | $0.0003460 | $0.0003770 | $0.0003460 |
| 2022-02-19 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003320 |
| 2022-02-20 | $0.0003590 | $0.0003670 | $0.0003930 | $0.0003150 |
| 2022-02-21 | $0.0003670 | $0.0003660 | $0.0003680 | $0.0003660 |
| 2022-02-23 | $0.0003430 | $0.0003360 | $0.0003610 | $0.0003360 |
| 2022-02-24 | $0.0003360 | $0.0003640 | $0.0003900 | $0.0003380 |
| 2022-02-25 | $0.0003640 | $0.0003630 | $0.0003640 | $0.0003630 |
| 2022-02-26 | $0.0003320 | $0.0003060 | $0.0003610 | $0.0003060 |
| 2022-02-27 | $0.0003060 | $0.0002880 | $0.0003150 | $0.0002880 |
| 2022-02-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-01 | $0.0003800 | $0.0003270 | $0.0004170 | $0.0002680 |
| 2022-03-02 | $0.0003270 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2022-03-04 | $0.0003970 | $0.0003150 | $0.0003670 | $0.0003150 |
| 2022-03-05 | $0.0003150 | $0.0003200 | $0.0003470 | $0.0003200 |
| 2022-03-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-03-07 | $0.0003320 | $0.0003000 | $0.0003500 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003100 | $0.0003350 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003280 | $0.0002870 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0003070 | $0.0003070 | $0.0002810 |
| 2022-03-12 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0002850 | $0.0003370 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0003140 | $0.0003400 | $0.0002880 |
| 2022-03-16 | $0.0003140 | $0.0003330 | $0.0003610 | $0.0003050 |
| 2022-03-17 | $0.0003330 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002920 | $0.0003380 | $0.0004220 | $0.0002960 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0002890 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0002970 |
| 2022-03-23 | $0.0003390 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2022-03-24 | $0.0003000 | $0.0003080 | $0.0003520 | $0.0003080 |
| 2022-03-25 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003560 | $0.0003560 | $0.0003120 |
| 2022-03-27 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-28 | $0.0003750 | $0.0003300 | $0.0003770 | $0.0003300 |
| 2022-03-29 | $0.0003300 | $0.0003800 | $0.0009490 | $0.0003320 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2022-03-31 | $0.0003760 | $0.0003190 | $0.0003640 | $0.0003190 |
| 2022-04-01 | $0.0003190 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2022-04-02 | $0.0004170 | $0.0003670 | $0.0004120 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003250 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003180 |
| 2022-04-06 | $0.0003640 | $0.0003890 | $0.0003890 | $0.0003450 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003480 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-09 | $0.0003800 | $0.0003850 | $0.0004280 | $0.0003850 |
| 2022-04-10 | $0.0003850 | $0.0004220 | $0.0004220 | $0.0003790 |
| 2022-04-11 | $0.0004220 | $0.0003560 | $0.0003950 | $0.0003560 |
| 2022-04-12 | $0.0003560 | $0.0004010 | $0.0004010 | $0.0003610 |
| 2022-04-13 | $0.0004010 | $0.0003700 | $0.0004120 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003200 |
| 2022-04-15 | $0.0003600 | $0.0004060 | $0.0004060 | $0.0003650 |
| 2022-04-16 | $0.0004060 | $0.0003640 | $0.0004040 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-04-18 | $0.0003970 | $0.0003670 | $0.0004080 | $0.0003670 |
| 2022-04-19 | $0.0003670 | $0.0004150 | $0.0004150 | $0.0003320 |
| 2022-04-20 | $0.0004150 | $0.0003720 | $0.0004140 | $0.0003310 |
| 2022-04-21 | $0.0003720 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-23 | $0.0003180 | $0.0003550 | $0.0003550 | $0.0003160 |
| 2022-04-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-25 | $0.0003550 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003430 | $0.0003430 | $0.0003050 |
| 2022-04-27 | $0.0003430 | $0.0003140 | $0.0003530 | $0.0003140 |
| 2022-04-28 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-29 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-30 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-01 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0002700 |
| 2022-05-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-04 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-05 | $0.0003170 | $0.0002560 | $0.0002920 | $0.0002560 |
| 2022-05-06 | $0.0002560 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2022-05-07 | $0.0002880 | $0.0002840 | $0.0003190 | $0.0002840 |
| 2022-05-08 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0002720 |
| 2022-05-09 | $0.0003060 | $0.0002410 | $0.0002710 | $0.0002100 |
| 2022-05-10 | $0.0002410 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-05-11 | $0.0002170 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0001740 |
| 2022-05-13 | $0.0002020 | $0.0001460 | $0.0002050 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001880 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001520 |
| 2022-05-18 | $0.0001820 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-19 | $0.0001720 | $0.0002420 | $0.0002420 | $0.0001820 |
| 2022-05-20 | $0.0002420 | $0.0001750 | $0.0002330 | $0.0001750 |
| 2022-05-21 | $0.0001750 | $0.0002060 | $0.0002350 | $0.0001760 |
| 2022-05-22 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-05-23 | $0.0002130 | $0.0002030 | $0.0002200 | $0.0002020 |
| 2022-05-24 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0001780 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0001770 |
| 2022-05-26 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-27 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-29 | $0.0002030 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2022-05-30 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-31 | $0.0001900 | $0.0003180 | $0.0003180 | $0.0001910 |
| 2022-06-01 | $0.0003180 | $0.0002680 | $0.0002980 | $0.0002380 |
| 2022-06-02 | $0.0002680 | $0.0002440 | $0.0002740 | $0.0002130 |
| 2022-06-03 | $0.0002440 | $0.0002080 | $0.0002380 | $0.0002080 |
| 2022-06-04 | $0.0002080 | $0.0002390 | $0.0002390 | $0.0001790 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002090 |
| 2022-06-06 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002200 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002180 |
| 2022-06-08 | $0.0002490 | $0.0002420 | $0.0002420 | $0.0002110 |
| 2022-06-09 | $0.0002420 | $0.0002110 | $0.0002410 | $0.0002110 |
| 2022-06-10 | $0.0002110 | $0.0002040 | $0.0002320 | $0.0002040 |
| 2022-06-11 | $0.0002040 | $0.0001700 | $0.0001990 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001860 | $0.0001860 | $0.0001600 |
| 2022-06-13 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001350 |
| 2022-06-14 | $0.0001570 | $0.0001550 | $0.0001770 | $0.0001550 |
| 2022-06-15 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-06-16 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001430 |
| 2022-06-17 | $0.0001630 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0001330 | $0.0001330 | $0.0000760 |
| 2022-06-19 | $0.0001330 | $0.0000620 | $0.0001440 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0001030 | $0.0001230 | $0.0000620 |
| 2022-06-21 | $0.0001030 | $0.0000830 | $0.0001040 | $0.0000620 |
| 2022-06-22 | $0.0000830 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0001060 | $0.0001270 | $0.0000640 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0000640 |
| 2022-06-26 | $0.0000680 | $0.0000670 | $0.0000730 | $0.0000660 |
| 2022-06-27 | $0.0001050 | $0.0000830 | $0.0001040 | $0.0000620 |
| 2022-06-28 | $0.0000830 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-06-29 | $0.0000610 | $0.0001210 | $0.0001210 | $0.0000400 |
| 2022-06-30 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-26 | $0.0001280 | $0.0001060 | $0.0001280 | $0.0001060 |
| 2022-07-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-12 | $0.0001200 | $0.0000980 | $0.0001220 | $0.0000490 |
| 2022-08-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-01 | $0.0000780 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2022-10-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-12 | $0.0000570 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2022-10-13 | $0.0000380 | $0.0000580 | $0.0000580 | $0.0000140 |
| 2022-10-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-21 | $0.0000570 | $0.0000190 | $0.0000580 | $0.0000150 |
| 2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-12-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-03-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-26 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-04-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-11 | $0.0000280 | $0.0000400 | $0.0000400 | $0.0000280 |
| 2023-05-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-05-16 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000270 |
| Paar | Vahetus |
|---|---|
| TRIO/ETH | bitfinex |
| TRIO/USD | bitfinex |
| TRIO/BTC | bittrex |
| TRIO/WETH | ddex |
| TRIO/BTC | hadax |
| TRIO/ETH | hadax |
| TRIO/BTC | huobikorea |
| TRIO/ETH | huobikorea |
| TRIO/BTC | huobipro |
| TRIO/ETH | huobipro |
| TRIO/BTC | okex |
| TRIO/ETH | okex |
| TRIO/USDT | okex |
Kirjeldus
Kirjeldus
Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.
The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.
Seotud mündid
