SWTH
Switcheo Järg 435
Veebisait
Reddit
Twitter
522,694,673 SWTH
Osta / Müü
Get Wallet
Switcheo
Switcheo Hind $ 0.0154
$ 0.0154
Switcheo 24h Vol
$204,789
$204,789
Switcheo Turuosa ülempiirid $8,069,077
$8,069,077
24h turumaht
22 BTC 1 H
-1.26 %
24 H
5.78 %
7 d
82.07 %
Täna Switcheo USA dollarites on praegu hind
0.0154
USD, ja kui see on muudetud Bitcoin on
0.00000167
BTC. Kogusumma 522,694,673 SWTH praegu ringlusse turul. Switcheo hinnad muutuvad praegu 5.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Switcheo on kaubeldatud Krüptovahetused. Hangi Switcheo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Switcheo
Sümbol
SWTH
Algoritm
BTC Hind
0.00000167 BTC
BTC Turg
872 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
522,694,673 SWTH
1h
-1.26 %
24h
5.78 %
7d
82.07 %
Twitter
Veebisait
Share Switcheo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0319700 | $0.0304500 | $0.0315200 | $0.0218300 |
| 2021-05-22 | $0.0304500 | $0.0271000 | $0.0296300 | $0.0241600 |
| 2021-05-23 | $0.0271000 | $0.0230400 | $0.0254300 | $0.0194300 |
| 2021-05-24 | $0.0230400 | $0.0256100 | $0.0311200 | $0.0234900 |
| 2021-05-25 | $0.0256100 | $0.0285400 | $0.0313000 | $0.0241200 |
| 2021-05-26 | $0.0285400 | $0.0283900 | $0.0322700 | $0.0266400 |
| 2021-05-27 | $0.0285400 | $0.0293400 | $0.0305500 | $0.0246500 |
| 2021-05-28 | $0.0293400 | $0.0264200 | $0.0264200 | $0.0224600 |
| 2021-05-29 | $0.0264200 | $0.0221700 | $0.0249500 | $0.0214200 |
| 2021-05-30 | $0.0221700 | $0.0222300 | $0.0222500 | $0.0221500 |
| 2021-06-01 | $0.0253400 | $0.0254500 | $0.0264400 | $0.0239000 |
| 2021-06-02 | $0.0255300 | $0.0273600 | $0.0276600 | $0.0233800 |
| 2021-06-03 | $0.0273600 | $0.0286500 | $0.0295600 | $0.0260200 |
| 2021-06-04 | $0.0286500 | $0.0276800 | $0.0284000 | $0.0243100 |
| 2021-06-05 | $0.0276900 | $0.0254300 | $0.0270600 | $0.0242700 |
| 2021-06-06 | $0.0254300 | $0.0267000 | $0.0276200 | $0.0248300 |
| 2021-06-07 | $0.0267000 | $0.0267700 | $0.0267700 | $0.0267000 |
| 2021-06-08 | $0.0270200 | $0.0238400 | $0.0264700 | $0.0212300 |
| 2021-06-09 | $0.0238400 | $0.0247500 | $0.0268400 | $0.0216400 |
| 2021-06-10 | $0.0247500 | $0.0232300 | $0.0252100 | $0.0216500 |
| 2021-06-11 | $0.0232300 | $0.0235700 | $0.0235700 | $0.0206300 |
| 2021-06-12 | $0.0235700 | $0.0233400 | $0.0246000 | $0.0195300 |
| 2021-06-13 | $0.0233400 | $0.0229900 | $0.0310700 | $0.0213600 |
| 2021-06-14 | $0.0229900 | $0.0274000 | $0.0276300 | $0.0227500 |
| 2021-06-15 | $0.0274000 | $0.0231700 | $0.0269900 | $0.0223300 |
| 2021-06-16 | $0.0231700 | $0.0220700 | $0.0230100 | $0.0206700 |
| 2021-06-17 | $0.0220700 | $0.0216600 | $0.0381000 | $0.0197900 |
| 2021-06-18 | $0.0216600 | $0.0201000 | $0.0213800 | $0.0187400 |
| 2021-06-19 | $0.0201000 | $0.0195200 | $0.0201300 | $0.0184600 |
| 2021-06-20 | $0.0195200 | $0.0195200 | $0.0224400 | $0.0186000 |
| 2021-06-21 | $0.0195200 | $0.0162700 | $0.0184300 | $0.0143300 |
| 2021-06-22 | $0.0162700 | $0.0153300 | $0.0180400 | $0.0150700 |
| 2021-06-23 | $0.0153300 | $0.0156700 | $0.0162800 | $0.0143900 |
| 2021-06-24 | $0.0156700 | $0.0159100 | $0.0174000 | $0.0154800 |
| 2021-06-25 | $0.0159500 | $0.0147200 | $0.0155300 | $0.0137400 |
| 2021-06-26 | $0.0147200 | $0.0142400 | $0.0167900 | $0.0140800 |
| 2021-06-27 | $0.0142400 | $0.0148600 | $0.0184100 | $0.0148600 |
| 2021-06-28 | $0.0148600 | $0.0158000 | $0.0175500 | $0.0151500 |
| 2021-06-29 | $0.0158000 | $0.0176300 | $0.0176500 | $0.0158300 |
| 2021-06-30 | $0.0176300 | $0.0170000 | $0.0200300 | $0.0167500 |
| 2021-07-01 | $0.0170000 | $0.0166800 | $0.0175700 | $0.0152700 |
| 2021-07-02 | $0.0166800 | $0.0168800 | $0.0179400 | $0.0167100 |
| 2021-07-03 | $0.0168800 | $0.0171900 | $0.0178600 | $0.0169900 |
| 2021-07-04 | $0.0171900 | $0.0172600 | $0.0172900 | $0.0171800 |
| 2021-07-05 | $0.0180500 | $0.0177700 | $0.0179900 | $0.0161600 |
| 2021-07-06 | $0.0177500 | $0.0176500 | $0.0188800 | $0.0163500 |
| 2021-07-07 | $0.0176500 | $0.0186300 | $0.0193000 | $0.0172900 |
| 2021-07-08 | $0.0186300 | $0.0183800 | $0.0191800 | $0.0168300 |
| 2021-07-09 | $0.0183800 | $0.0176600 | $0.0192500 | $0.0174400 |
| 2021-07-10 | $0.0176600 | $0.0191600 | $0.0192200 | $0.0169800 |
| 2021-07-11 | $0.0191600 | $0.0182400 | $0.0227100 | $0.0175500 |
| 2021-07-12 | $0.0182400 | $0.0176700 | $0.0188700 | $0.0166100 |
| 2021-07-13 | $0.0176700 | $0.0157800 | $0.0180300 | $0.0149200 |
| 2021-07-14 | $0.0157800 | $0.0157100 | $0.0157900 | $0.0156900 |
| 2021-07-15 | $0.0178500 | $0.0160400 | $0.0225800 | $0.0150600 |
| 2021-07-16 | $0.0160400 | $0.0160100 | $0.0186000 | $0.0152600 |
| 2021-07-17 | $0.0160100 | $0.0155600 | $0.0162800 | $0.0149500 |
| 2021-07-18 | $0.0155600 | $0.0157800 | $0.0161400 | $0.0147000 |
| 2021-07-19 | $0.0157800 | $0.0143300 | $0.0160900 | $0.0139500 |
| 2021-07-20 | $0.0143300 | $0.0137600 | $0.0158300 | $0.0135800 |
| 2021-07-21 | $0.0137600 | $0.0156600 | $0.0158200 | $0.0147000 |
| 2021-07-22 | $0.0156600 | $0.0146800 | $0.0176200 | $0.0144400 |
| 2021-07-23 | $0.0146800 | $0.0153000 | $0.0156200 | $0.0145000 |
| 2021-07-24 | $0.0153000 | $0.0159400 | $0.0175300 | $0.0149100 |
| 2021-07-25 | $0.0159400 | $0.0159000 | $0.0159700 | $0.0158900 |
| 2021-07-26 | $0.0156900 | $0.0161700 | $0.0168400 | $0.0148300 |
| 2021-07-27 | $0.0161400 | $0.0163700 | $0.0177500 | $0.0150800 |
| 2021-07-28 | $0.0163700 | $0.0164100 | $0.0168400 | $0.0153900 |
| 2021-07-29 | $0.0164100 | $0.0156300 | $0.0172100 | $0.0154400 |
| 2021-07-30 | $0.0156300 | $0.0169300 | $0.0169500 | $0.0156700 |
| 2021-07-31 | $0.0169300 | $0.0192400 | $0.0197000 | $0.0173900 |
| 2021-08-01 | $0.0192400 | $0.0175600 | $0.0790 | $0.0170500 |
| 2021-08-02 | $0.0175600 | $0.0179200 | $0.0199300 | $0.0173200 |
| 2021-08-03 | $0.0179200 | $0.0181100 | $0.0181100 | $0.0166500 |
| 2021-08-04 | $0.0181100 | $0.0187500 | $0.0196800 | $0.0175300 |
| 2021-08-05 | $0.0187500 | $0.0187300 | $0.0204000 | $0.0179400 |
| 2021-08-06 | $0.0187300 | $0.0186200 | $0.0187500 | $0.0186200 |
| 2021-08-07 | $0.0185100 | $0.0192000 | $0.0212200 | $0.0187200 |
| 2021-08-08 | $0.0192000 | $0.0190800 | $0.0196500 | $0.0178400 |
| 2021-08-09 | $0.0190800 | $0.0203500 | $0.0241800 | $0.0199400 |
| 2021-08-10 | $0.0203500 | $0.0198200 | $0.0221500 | $0.0195400 |
| 2021-08-11 | $0.0198200 | $0.0213900 | $0.0243600 | $0.0192300 |
| 2021-08-12 | $0.0217300 | $0.0203900 | $0.0235300 | $0.0197200 |
| 2021-08-13 | $0.0203900 | $0.0203400 | $0.0203900 | $0.0203300 |
| 2021-08-14 | $0.0220400 | $0.0232600 | $0.0297300 | $0.0215300 |
| 2021-08-15 | $0.0232600 | $0.0224500 | $0.0241700 | $0.0217200 |
| 2021-08-16 | $0.0224500 | $0.0232300 | $0.0232600 | $0.0213400 |
| 2021-08-17 | $0.0232300 | $0.0217500 | $0.0222900 | $0.0196700 |
| 2021-08-18 | $0.0217500 | $0.0199500 | $0.0220000 | $0.0194700 |
| 2021-08-19 | $0.0199500 | $0.0204800 | $0.0227100 | $0.0201000 |
| 2021-08-20 | $0.0204800 | $0.0206700 | $0.0213000 | $0.0198800 |
| 2021-08-21 | $0.0206700 | $0.0207100 | $0.0224600 | $0.0200000 |
| 2021-08-22 | $0.0207100 | $0.0211000 | $0.0214300 | $0.0205200 |
| 2021-08-23 | $0.0211000 | $0.0223300 | $0.0223600 | $0.0208700 |
| 2021-08-24 | $0.0223300 | $0.0201000 | $0.0216200 | $0.0196600 |
| 2021-08-25 | $0.0201100 | $0.0197100 | $0.0206100 | $0.0197100 |
| 2021-08-26 | $0.0197300 | $0.0191500 | $0.0201700 | $0.0182200 |
| 2021-08-27 | $0.0191500 | $0.0198200 | $0.0203100 | $0.0193600 |
| 2021-08-28 | $0.0198200 | $0.0196100 | $0.0200700 | $0.0190900 |
| 2021-08-29 | $0.0196100 | $0.0191300 | $0.0196700 | $0.0187700 |
| 2021-08-30 | $0.0191300 | $0.0191300 | $0.0191300 | $0.0191200 |
| 2021-08-31 | $0.0183400 | $0.0187200 | $0.0199200 | $0.0184100 |
| 2021-09-01 | $0.0187200 | $0.0186900 | $0.0209800 | $0.0183800 |
| 2021-09-02 | $0.0186900 | $0.0189800 | $0.0192000 | $0.0179200 |
| 2021-09-03 | $0.0189800 | $0.0187900 | $0.0199700 | $0.0178900 |
| 2021-09-04 | $0.0187900 | $0.0185000 | $0.0187400 | $0.0180400 |
| 2021-09-05 | $0.0185000 | $0.0188900 | $0.0193300 | $0.0186200 |
| 2021-09-06 | $0.0188900 | $0.0189300 | $0.0189300 | $0.0187800 |
| 2021-09-07 | $0.0189300 | $0.0189200 | $0.0189400 | $0.0189200 |
| 2021-09-09 | $0.0160700 | $0.0166000 | $0.0194400 | $0.0160700 |
| 2021-09-10 | $0.0166000 | $0.0152000 | $0.0172200 | $0.0152000 |
| 2021-09-11 | $0.0152000 | $0.0154500 | $0.0176800 | $0.0152000 |
| 2021-09-12 | $0.0154500 | $0.0159300 | $0.0169100 | $0.0153000 |
| 2021-09-13 | $0.0159300 | $0.0164500 | $0.0200000 | $0.0154600 |
| 2021-09-14 | $0.0151800 | $0.0167300 | $0.0167300 | $0.0158100 |
| 2021-09-15 | $0.0184200 | $0.0174200 | $0.0188900 | $0.0162800 |
| 2021-09-16 | $0.0176800 | $0.0165000 | $0.0174700 | $0.0165000 |
| 2021-09-17 | $0.0159000 | $0.0162800 | $0.0177700 | $0.0159000 |
| 2021-09-18 | $0.0157000 | $0.0177600 | $0.0178300 | $0.0158700 |
| 2021-09-19 | $0.0177600 | $0.0172800 | $0.0172800 | $0.0172100 |
| 2021-09-20 | $0.0172800 | $0.0143300 | $0.0154000 | $0.0143300 |
| 2021-09-21 | $0.0143300 | $0.0130000 | $0.0163100 | $0.0130000 |
| 2021-09-22 | $0.0130000 | $0.0145600 | $0.0157000 | $0.0135800 |
| 2021-09-23 | $0.0145600 | $0.0147600 | $0.0149200 | $0.0147600 |
| 2021-09-24 | $0.0147600 | $0.0156700 | $0.0156700 | $0.0136800 |
| 2021-09-25 | $0.0144800 | $0.0141700 | $0.0144900 | $0.0130100 |
| 2021-09-26 | $0.0156800 | $0.0127800 | $0.0208400 | $0.0127800 |
| 2021-09-27 | $0.0127800 | $0.0145800 | $0.0187700 | $0.0122100 |
| 2021-09-28 | $0.0130300 | $0.0131300 | $0.0135500 | $0.0125000 |
| 2021-09-29 | $0.0139800 | $0.0137000 | $0.0141800 | $0.0123300 |
| 2021-09-30 | $0.0137100 | $0.0159000 | $0.0159000 | $0.0144300 |
| 2021-10-01 | $0.0159000 | $0.0150300 | $0.0175500 | $0.0150300 |
| 2021-10-02 | $0.0152100 | $0.0146500 | $0.0152100 | $0.0146500 |
| 2021-10-03 | $0.0153900 | $0.0151900 | $0.0155300 | $0.0151900 |
| 2021-10-04 | $0.0151900 | $0.0152000 | $0.0156000 | $0.0150300 |
| 2021-10-05 | $0.0143600 | $0.0152200 | $0.0157600 | $0.0143700 |
| 2021-10-06 | $0.0152200 | $0.0157300 | $0.0164000 | $0.0141700 |
| 2021-10-07 | $0.0157300 | $0.0145200 | $0.0158900 | $0.0145000 |
| 2021-10-08 | $0.0145200 | $0.0146400 | $0.0153800 | $0.0139200 |
| 2021-10-09 | $0.0146400 | $0.0156200 | $0.0158300 | $0.0146400 |
| 2021-10-10 | $0.0156200 | $0.0149000 | $0.0168900 | $0.0149000 |
| 2021-10-11 | $0.0149000 | $0.0144700 | $0.0157700 | $0.0143700 |
| 2021-10-12 | $0.0144700 | $0.0143500 | $0.0148100 | $0.0139900 |
| 2021-10-13 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-10-14 | $0.0136000 | $0.0153200 | $0.0153200 | $0.0142900 |
| 2021-10-15 | $0.0143900 | $0.0141900 | $0.0149000 | $0.0140100 |
| 2021-10-16 | $0.0141900 | $0.0143000 | $0.0149000 | $0.0139000 |
| 2021-10-17 | $0.0154700 | $0.0135400 | $0.0155400 | $0.0135400 |
| 2021-10-18 | $0.0135400 | $0.0133000 | $0.0134100 | $0.0131900 |
| 2021-10-19 | $0.0133000 | $0.0131400 | $0.0137600 | $0.0131400 |
| 2021-10-20 | $0.0131400 | $0.0136500 | $0.0141100 | $0.0136500 |
| 2021-10-21 | $0.0136500 | $0.0145400 | $0.0151100 | $0.0133300 |
| 2021-10-22 | $0.0145400 | $0.0146600 | $0.0148600 | $0.0138600 |
| 2021-10-23 | $0.0146600 | $0.0140400 | $0.0154100 | $0.0138700 |
| 2021-10-24 | $0.0140500 | $0.0132300 | $0.0141200 | $0.0132300 |
| 2021-10-25 | $0.0132300 | $0.0132500 | $0.0132500 | $0.0132300 |
| 2021-10-26 | $0.0137200 | $0.0136300 | $0.0138800 | $0.0130900 |
| 2021-10-27 | $0.0136300 | $0.0137200 | $0.0137200 | $0.0136300 |
| 2021-10-28 | $0.0123600 | $0.0132900 | $0.0136400 | $0.0126900 |
| 2021-10-29 | $0.0132900 | $0.0133000 | $0.0133000 | $0.0132900 |
| 2021-11-20 | $0.0206400 | $0.0203400 | $0.0215300 | $0.0202100 |
| 2021-11-21 | $0.0203100 | $0.0198500 | $0.0201100 | $0.0190000 |
| 2021-11-22 | $0.0198500 | $0.0198800 | $0.0199000 | $0.0198500 |
| 2021-12-07 | $0.0160800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-12-08 | $0.0159000 | $0.0157500 | $0.0159300 | $0.0159000 |
| 2021-12-10 | $0.0151700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-12-12 | $0.0150900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-13 | $0.0152600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-12-14 | $0.0139700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-16 | $0.0148300 | $0.0147000 | $0.0148700 | $0.0148300 |
| 2021-12-17 | $0.0126600 | $0.0134100 | $0.0139500 | $0.0124000 |
| 2021-12-18 | $0.0134100 | $0.0149000 | $0.0156900 | $0.0135100 |
| 2021-12-19 | $0.0149000 | $0.0144000 | $0.0166700 | $0.0139600 |
| 2021-12-20 | $0.0144000 | $0.0148300 | $0.0156100 | $0.0140000 |
| 2021-12-21 | $0.0148700 | $0.0154800 | $0.0162500 | $0.0150400 |
| 2021-12-22 | $0.0154700 | $0.0178800 | $0.0184800 | $0.0149400 |
| 2021-12-23 | $0.0177100 | $0.0179700 | $0.0186500 | $0.0171100 |
| 2021-12-24 | $0.0184600 | $0.0181300 | $0.0184200 | $0.0181300 |
| 2021-12-25 | $0.0185200 | $0.0180700 | $0.0191900 | $0.0177400 |
| 2021-12-26 | $0.0183500 | $0.0183300 | $0.0183700 | $0.0183300 |
| 2021-12-27 | $0.0189800 | $0.0201900 | $0.0201900 | $0.0188600 |
| 2021-12-28 | $0.0201900 | $0.0180600 | $0.0189700 | $0.0180600 |
| 2021-12-29 | $0.0180600 | $0.0180800 | $0.0180800 | $0.0180600 |
| 2021-12-30 | $0.0168600 | $0.0165400 | $0.0175200 | $0.0158300 |
| 2021-12-31 | $0.0176600 | $0.0154900 | $0.0175200 | $0.0148300 |
| 2022-01-01 | $0.0154800 | $0.0139800 | $0.0226900 | $0.0124400 |
| 2022-01-02 | $0.0139700 | $0.0165900 | $0.0175100 | $0.0142100 |
| 2022-01-03 | $0.0165900 | $0.0179100 | $0.0183200 | $0.0162900 |
| 2022-01-04 | $0.0179200 | $0.0182800 | $0.0188900 | $0.0167300 |
| 2022-01-05 | $0.0182800 | $0.0177200 | $0.0184700 | $0.0165100 |
| 2022-01-06 | $0.0176500 | $0.0169000 | $0.0172000 | $0.0169000 |
| 2022-01-07 | $0.0178800 | $0.0174800 | $0.0179600 | $0.0167300 |
| 2022-01-08 | $0.0158500 | $0.0263100 | $0.0320400 | $0.0152800 |
| 2022-01-09 | $0.0263100 | $0.0312200 | $0.0316000 | $0.0244500 |
| 2022-01-10 | $0.0312200 | $0.0251900 | $0.0385800 | $0.0251900 |
| 2022-01-11 | $0.0251900 | $0.0252100 | $0.0252300 | $0.0251900 |
| 2022-01-12 | $0.0258600 | $0.0252300 | $0.0283300 | $0.0246600 |
| 2022-01-13 | $0.0252300 | $0.0252400 | $0.0252500 | $0.0252100 |
| 2022-01-14 | $0.0236400 | $0.0216800 | $0.0241300 | $0.0198900 |
| 2022-01-15 | $0.0216800 | $0.0217300 | $0.0217400 | $0.0216800 |
| 2022-01-16 | $0.0209700 | $0.0195600 | $0.0214000 | $0.0192300 |
| 2022-01-17 | $0.0195600 | $0.0195800 | $0.0195900 | $0.0195600 |
| 2022-01-18 | $0.0188500 | $0.0193500 | $0.0200400 | $0.0178000 |
| 2022-01-19 | $0.0193500 | $0.0195900 | $0.0236900 | $0.0185700 |
| 2022-01-20 | $0.0195900 | $0.0196300 | $0.0196400 | $0.0195900 |
| 2022-01-21 | $0.0210500 | $0.0169600 | $0.0186000 | $0.0158300 |
| 2022-01-22 | $0.0169600 | $0.0157000 | $0.0168400 | $0.0146900 |
| 2022-01-23 | $0.0157000 | $0.0159100 | $0.0169500 | $0.0158100 |
| 2022-01-24 | $0.0159100 | $0.0153100 | $0.0173900 | $0.0140900 |
| 2022-01-25 | $0.0153100 | $0.0153000 | $0.0153400 | $0.0152800 |
| 2022-01-26 | $0.0161100 | $0.0152500 | $0.0163900 | $0.0142400 |
| 2022-01-27 | $0.0152500 | $0.0150800 | $0.0152500 | $0.0150800 |
| 2022-01-28 | $0.0142600 | $0.0150800 | $0.0157900 | $0.0144900 |
| 2022-01-29 | $0.0150800 | $0.0151600 | $0.0151800 | $0.0150600 |
| 2022-01-30 | $0.0154400 | $0.0152800 | $0.0154600 | $0.0147900 |
| 2022-01-31 | $0.0152800 | $0.0153500 | $0.0153600 | $0.0152800 |
| 2022-02-01 | $0.0146800 | $0.0146500 | $0.0153200 | $0.0144000 |
| 2022-02-02 | $0.0146500 | $0.0139800 | $0.0146500 | $0.0123500 |
| 2022-02-03 | $0.0140200 | $0.0139800 | $0.0146000 | $0.0139000 |
| 2022-02-04 | $0.0140800 | $0.0150800 | $0.0160900 | $0.0145400 |
| 2022-02-05 | $0.0150800 | $0.0152300 | $0.0158600 | $0.0146800 |
| 2022-02-06 | $0.0152300 | $0.0150700 | $0.0202400 | $0.0141000 |
| 2022-02-07 | $0.0150700 | $0.0150100 | $0.0151100 | $0.0149800 |
| 2022-02-08 | $0.0160200 | $0.0154400 | $0.0162800 | $0.0151300 |
| 2022-02-09 | $0.0154400 | $0.0157200 | $0.0164600 | $0.0155200 |
| 2022-02-10 | $0.0157200 | $0.0157400 | $0.0158300 | $0.0157100 |
| 2022-02-13 | $0.0141500 | $0.0135900 | $0.0148800 | $0.0129300 |
| 2022-02-14 | $0.0135900 | $0.0141000 | $0.0153000 | $0.0131900 |
| 2022-02-15 | $0.0141000 | $0.0136000 | $0.0155100 | $0.0132500 |
| 2022-02-16 | $0.0136000 | $0.0139000 | $0.0141800 | $0.0132800 |
| 2022-02-17 | $0.0139000 | $0.0130800 | $0.0134900 | $0.0125900 |
| 2022-02-18 | $0.0130800 | $0.0130400 | $0.0131000 | $0.0130400 |
| 2022-02-19 | $0.0133500 | $0.0135700 | $0.0138200 | $0.0130200 |
| 2022-02-20 | $0.0135700 | $0.0133100 | $0.0137300 | $0.0128900 |
| 2022-02-21 | $0.0133100 | $0.0132900 | $0.0133100 | $0.0132900 |
| 2022-02-23 | $0.0131100 | $0.0125700 | $0.0128300 | $0.0122600 |
| 2022-02-24 | $0.0125700 | $0.0126300 | $0.0140500 | $0.0118200 |
| 2022-02-25 | $0.0126300 | $0.0128900 | $0.0137700 | $0.0121400 |
| 2022-02-26 | $0.0129000 | $0.0128200 | $0.0131800 | $0.0124800 |
| 2022-02-27 | $0.0128200 | $0.0123500 | $0.0125600 | $0.0115900 |
| 2022-02-28 | $0.0123500 | $0.0125100 | $0.0139700 | $0.0123100 |
| 2022-03-01 | $0.0125300 | $0.0136300 | $0.0143200 | $0.0125000 |
| 2022-03-02 | $0.0136300 | $0.0135800 | $0.0136400 | $0.0135700 |
| 2022-03-04 | $0.0123300 | $0.0120900 | $0.0122500 | $0.0112500 |
| 2022-03-05 | $0.0120900 | $0.0118900 | $0.0124000 | $0.0117800 |
| 2022-03-06 | $0.0118900 | $0.0113100 | $0.0118700 | $0.0109800 |
| 2022-03-07 | $0.0113100 | $0.0114300 | $0.0114600 | $0.0105900 |
| 2022-03-08 | $0.0114300 | $0.0111400 | $0.0118600 | $0.0110100 |
| 2022-03-09 | $0.0111400 | $0.0118100 | $0.0125700 | $0.0111200 |
| 2022-03-10 | $0.0118100 | $0.0115000 | $0.0116900 | $0.0105600 |
| 2022-03-11 | $0.0115000 | $0.0135000 | $0.0141200 | $0.0103300 |
| 2022-03-12 | $0.0135000 | $0.0140600 | $0.0143900 | $0.0131600 |
| 2022-03-13 | $0.0140600 | $0.0135700 | $0.0143200 | $0.0134100 |
| 2022-03-14 | $0.0135700 | $0.0140700 | $0.0145900 | $0.0135500 |
| 2022-03-15 | $0.0140700 | $0.0150900 | $0.0156700 | $0.0135700 |
| 2022-03-16 | $0.0150900 | $0.0145100 | $0.0160300 | $0.0142800 |
| 2022-03-17 | $0.0145100 | $0.0147200 | $0.0150600 | $0.0134300 |
| 2022-03-18 | $0.0147200 | $0.0171300 | $0.0171600 | $0.0153100 |
| 2022-03-19 | $0.0171200 | $0.0187800 | $0.0190200 | $0.0171500 |
| 2022-03-20 | $0.0187800 | $0.0188800 | $0.0190000 | $0.0179700 |
| 2022-03-21 | $0.0188800 | $0.0220900 | $0.0223200 | $0.0190200 |
| 2022-03-22 | $0.0220900 | $0.0241800 | $0.0244200 | $0.0217700 |
| 2022-03-23 | $0.0241800 | $0.0224200 | $0.0248100 | $0.0219900 |
| 2022-03-24 | $0.0224200 | $0.0203900 | $0.0230000 | $0.0196400 |
| 2022-03-25 | $0.0203900 | $0.0191500 | $0.0207300 | $0.0186200 |
| 2022-03-26 | $0.0191500 | $0.0194800 | $0.0200700 | $0.0191000 |
| 2022-03-27 | $0.0194800 | $0.0220900 | $0.0296700 | $0.0204100 |
| 2022-03-28 | $0.0220900 | $0.0224700 | $0.0231400 | $0.0214700 |
| 2022-03-29 | $0.0224700 | $0.0218400 | $0.0229300 | $0.0206500 |
| 2022-03-30 | $0.0218400 | $0.0223400 | $0.0228500 | $0.0213900 |
| 2022-03-31 | $0.0223400 | $0.0243900 | $0.0243900 | $0.0216700 |
| 2022-04-01 | $0.0243900 | $0.0250500 | $0.0270600 | $0.0244000 |
| 2022-04-02 | $0.0250500 | $0.0254900 | $0.0254900 | $0.0238700 |
| 2022-04-03 | $0.0254900 | $0.0242000 | $0.0262100 | $0.0229000 |
| 2022-04-04 | $0.0242000 | $0.0244300 | $0.0249900 | $0.0240800 |
| 2022-04-05 | $0.0244300 | $0.0240800 | $0.0241500 | $0.0236400 |
| 2022-04-06 | $0.0240800 | $0.0219600 | $0.0232000 | $0.0214200 |
| 2022-04-07 | $0.0219600 | $0.0241900 | $0.0245100 | $0.0220600 |
| 2022-04-08 | $0.0241900 | $0.0235300 | $0.0240700 | $0.0228900 |
| 2022-04-09 | $0.0235300 | $0.0226500 | $0.0240200 | $0.0226500 |
| 2022-04-10 | $0.0226500 | $0.0215400 | $0.0227900 | $0.0208000 |
| 2022-04-11 | $0.0214600 | $0.0202900 | $0.0211000 | $0.0196900 |
| 2022-04-12 | $0.0202900 | $0.0204100 | $0.0209300 | $0.0199000 |
| 2022-04-13 | $0.0204100 | $0.0198300 | $0.0210200 | $0.0196800 |
| 2022-04-14 | $0.0198300 | $0.0197600 | $0.0197600 | $0.0190100 |
| 2022-04-15 | $0.0197600 | $0.0191600 | $0.0198900 | $0.0191000 |
| 2022-04-16 | $0.0191600 | $0.0188500 | $0.0194300 | $0.0185800 |
| 2022-04-17 | $0.0188500 | $0.0173900 | $0.0186200 | $0.0165300 |
| 2022-04-18 | $0.0173900 | $0.0170200 | $0.0180000 | $0.0162300 |
| 2022-04-19 | $0.0170200 | $0.0170900 | $0.0176200 | $0.0170300 |
| 2022-04-20 | $0.0170900 | $0.0165000 | $0.0172400 | $0.0163400 |
| 2022-04-21 | $0.0165000 | $0.0161700 | $0.0163200 | $0.0157300 |
| 2022-04-22 | $0.0161700 | $0.0153500 | $0.0161800 | $0.0153200 |
| 2022-04-23 | $0.0153500 | $0.0148700 | $0.0159900 | $0.0146700 |
| 2022-04-24 | $0.0148700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-04-25 | $0.0144900 | $0.0139800 | $0.0153300 | $0.0139800 |
| 2022-04-26 | $0.0139800 | $0.0127300 | $0.0134600 | $0.0125000 |
| 2022-04-27 | $0.0127300 | $0.0122800 | $0.0132100 | $0.0113900 |
| 2022-04-28 | $0.0122800 | $0.0119200 | $0.0127700 | $0.0118000 |
| 2022-04-29 | $0.0119200 | $0.0118600 | $0.0122000 | $0.0113500 |
| 2022-04-30 | $0.0118600 | $0.0114500 | $0.0126500 | $0.0110400 |
| 2022-05-01 | $0.0114500 | $0.0114500 | $0.0132300 | $0.0109400 |
| 2022-05-02 | $0.0114500 | $0.0120600 | $0.0133400 | $0.0115700 |
| 2022-05-03 | $0.0120500 | $0.0115100 | $0.0117900 | $0.0110100 |
| 2022-05-04 | $0.0115100 | $0.0125500 | $0.0144300 | $0.0116700 |
| 2022-05-05 | $0.0125600 | $0.0112900 | $0.0123900 | $0.0112600 |
| 2022-05-06 | $0.0112900 | $0.0114700 | $0.0117400 | $0.0109800 |
| 2022-05-07 | $0.0114700 | $0.0111700 | $0.0114400 | $0.0108800 |
| 2022-05-08 | $0.0111700 | $0.0103300 | $0.0112400 | $0.0102800 |
| 2022-05-09 | $0.0103300 | $0.007898 | $0.009303 | $0.007608 |
| 2022-05-10 | $0.007898 | $0.008102 | $0.008547 | $0.007657 |
| 2022-05-11 | $0.008102 | $0.006919 | $0.007397 | $0.006400 |
| 2022-05-12 | $0.006919 | $0.006476 | $0.007163 | $0.006182 |
| 2022-05-13 | $0.006444 | $0.006401 | $0.006642 | $0.006040 |
| 2022-05-14 | $0.006401 | $0.006162 | $0.006552 | $0.006162 |
| 2022-05-15 | $0.006162 | $0.006429 | $0.006558 | $0.006429 |
| 2022-05-16 | $0.006429 | $0.006060 | $0.006182 | $0.006060 |
| 2022-05-17 | $0.006060 | $0.006962 | $0.006962 | $0.006272 |
| 2022-05-18 | $0.006957 | $0.006385 | $0.006385 | $0.006366 |
| 2022-05-19 | $0.006385 | $0.006195 | $0.006901 | $0.006195 |
| 2022-05-20 | $0.006244 | $0.006233 | $0.006472 | $0.006203 |
| 2022-05-21 | $0.006233 | $0.006253 | $0.006253 | $0.006233 |
| 2022-05-22 | $0.006253 | $0.006294 | $0.006374 | $0.006254 |
| 2022-05-23 | $0.006266 | $0.006582 | $0.006582 | $0.006050 |
| 2022-05-24 | $0.006582 | $0.006843 | $0.007160 | $0.006408 |
| 2022-05-25 | $0.007012 | $0.006783 | $0.007113 | $0.006763 |
| 2022-05-26 | $0.006716 | $0.006537 | $0.006609 | $0.006197 |
| 2022-05-27 | $0.006544 | $0.006324 | $0.006543 | $0.006324 |
| 2022-05-28 | $0.006295 | $0.006149 | $0.006544 | $0.006132 |
| 2022-05-29 | $0.006142 | $0.006051 | $0.006377 | $0.006051 |
| 2022-05-30 | $0.006051 | $0.006522 | $0.006722 | $0.006442 |
| 2022-05-31 | $0.006532 | $0.006423 | $0.006462 | $0.006307 |
| 2022-06-01 | $0.006423 | $0.006288 | $0.006488 | $0.005979 |
| 2022-06-02 | $0.006288 | $0.006380 | $0.006508 | $0.006306 |
| 2022-06-03 | $0.006380 | $0.006332 | $0.006474 | $0.006154 |
| 2022-06-04 | $0.006332 | $0.006511 | $0.006728 | $0.006439 |
| 2022-06-05 | $0.006511 | $0.006533 | $0.006623 | $0.006407 |
| 2022-06-06 | $0.006533 | $0.006598 | $0.006728 | $0.006393 |
| 2022-06-07 | $0.006598 | $0.006526 | $0.006888 | $0.006344 |
| 2022-06-08 | $0.006526 | $0.006519 | $0.006591 | $0.006304 |
| 2022-06-09 | $0.006519 | $0.006382 | $0.006525 | $0.006293 |
| 2022-06-10 | $0.006394 | $0.006312 | $0.006393 | $0.006312 |
| 2022-06-11 | $0.005930 | $0.006687 | $0.008065 | $0.005463 |
| 2022-06-12 | $0.006687 | $0.006324 | $0.006367 | $0.006080 |
| 2022-06-13 | $0.006324 | $0.005211 | $0.005332 | $0.005211 |
| 2022-06-14 | $0.005114 | $0.005303 | $0.005303 | $0.005115 |
| 2022-06-15 | $0.005202 | $0.005541 | $0.005541 | $0.005269 |
| 2022-06-16 | $0.005541 | $0.0043540 | $0.0048980 | $0.0038950 |
| 2022-06-17 | $0.0043540 | $0.0037440 | $0.0044280 | $0.0035380 |
| 2022-06-18 | $0.0037440 | $0.0038780 | $0.0038780 | $0.0034310 |
| 2022-06-19 | $0.0038780 | $0.0039560 | $0.0043950 | $0.0039560 |
| 2022-06-20 | $0.0041650 | $0.0043120 | $0.0045680 | $0.0041650 |
| 2022-06-21 | $0.0039560 | $0.0045890 | $0.0045890 | $0.0039480 |
| 2022-06-22 | $0.0046930 | $0.0044320 | $0.0047530 | $0.0042740 |
| 2022-06-23 | $0.0044320 | $0.0045750 | $0.0045750 | $0.0043990 |
| 2022-06-24 | $0.0045750 | $0.0047750 | $0.0047750 | $0.0045770 |
| 2022-06-25 | $0.0047750 | $0.0047950 | $0.005016 | $0.0047750 |
| 2022-06-26 | $0.005063 | $0.0048290 | $0.0048890 | $0.0048290 |
| 2022-06-27 | $0.0048290 | $0.0049060 | $0.0049060 | $0.0046320 |
| 2022-06-28 | $0.0049060 | $0.0045920 | $0.0047070 | $0.0045920 |
| 2022-06-29 | $0.0045920 | $0.0043840 | $0.0044170 | $0.0043290 |
| 2022-06-30 | $0.0044320 | $0.0042250 | $0.0044320 | $0.0042250 |
| 2022-07-01 | $0.0042670 | $0.0049510 | $0.005131 | $0.0041790 |
| 2022-07-02 | $0.0049510 | $0.0043690 | $0.0049870 | $0.0043690 |
| 2022-07-03 | $0.0043690 | $0.0044740 | $0.0044740 | $0.0042700 |
| 2022-07-04 | $0.0044740 | $0.0045990 | $0.0047950 | $0.0044730 |
| 2022-07-05 | $0.0045990 | $0.0041090 | $0.0045280 | $0.0039730 |
| 2022-07-06 | $0.0041530 | $0.0043820 | $0.0043820 | $0.0039850 |
| 2022-07-07 | $0.0043030 | $0.0048110 | $0.0048230 | $0.0044890 |
| 2022-07-08 | $0.0048110 | $0.0045280 | $0.0047220 | $0.0045280 |
| 2022-07-09 | $0.0045280 | $0.0046960 | $0.0048050 | $0.0045380 |
| 2022-07-10 | $0.0046960 | $0.0046720 | $0.0047420 | $0.0044960 |
| 2022-07-11 | $0.0046690 | $0.0044620 | $0.0045280 | $0.0043420 |
| 2022-07-12 | $0.0044590 | $0.0042220 | $0.0042530 | $0.0041390 |
| 2022-07-13 | $0.0042220 | $0.0045810 | $0.0046030 | $0.0043580 |
| 2022-07-14 | $0.0045810 | $0.0049010 | $0.005056 | $0.0047340 |
| 2022-07-15 | $0.0049010 | $0.0048390 | $0.005122 | $0.0046660 |
| 2022-07-16 | $0.0048390 | $0.0048010 | $0.005534 | $0.0046520 |
| 2022-07-17 | $0.0048010 | $0.0047630 | $0.0048300 | $0.0046290 |
| 2022-07-18 | $0.0047630 | $0.005226 | $0.005653 | $0.005147 |
| 2022-07-19 | $0.005226 | $0.005200 | $0.005401 | $0.0050000 |
| 2022-07-20 | $0.005200 | $0.005143 | $0.005737 | $0.005022 |
| 2022-07-21 | $0.005143 | $0.005168 | $0.005531 | $0.0049790 |
| 2022-07-22 | $0.005168 | $0.005329 | $0.005912 | $0.0048680 |
| 2022-07-23 | $0.005329 | $0.005128 | $0.005469 | $0.005097 |
| 2022-07-24 | $0.005128 | $0.0049050 | $0.005304 | $0.0047610 |
| 2022-07-25 | $0.0049050 | $0.0045730 | $0.0046740 | $0.0043720 |
| 2022-07-26 | $0.0045730 | $0.0045660 | $0.0048420 | $0.0044940 |
| 2022-07-27 | $0.0045660 | $0.0047960 | $0.005189 | $0.0047800 |
| 2022-07-28 | $0.0047960 | $0.005091 | $0.005160 | $0.005022 |
| 2022-07-29 | $0.005091 | $0.005615 | $0.007079 | $0.005081 |
| 2022-07-30 | $0.005615 | $0.005687 | $0.005772 | $0.005245 |
| 2022-07-31 | $0.005687 | $0.005962 | $0.005962 | $0.005543 |
| 2022-08-01 | $0.005962 | $0.006115 | $0.006213 | $0.005723 |
| 2022-08-02 | $0.006115 | $0.006198 | $0.006606 | $0.006035 |
| 2022-08-03 | $0.006198 | $0.006313 | $0.006491 | $0.005989 |
| 2022-08-04 | $0.006313 | $0.006351 | $0.006400 | $0.006126 |
| 2022-08-05 | $0.006351 | $0.006339 | $0.006895 | $0.006339 |
| 2022-08-06 | $0.006339 | $0.006357 | $0.006357 | $0.006154 |
| 2022-08-07 | $0.006357 | $0.006377 | $0.006479 | $0.006292 |
| 2022-08-08 | $0.006377 | $0.006454 | $0.006703 | $0.006294 |
| 2022-08-09 | $0.006454 | $0.006354 | $0.006473 | $0.006132 |
| 2022-08-10 | $0.006354 | $0.006953 | $0.007565 | $0.006879 |
| 2022-08-11 | $0.006953 | $0.007129 | $0.007148 | $0.006809 |
| 2022-08-12 | $0.007129 | $0.007053 | $0.007426 | $0.007034 |
| 2022-08-13 | $0.007053 | $0.007481 | $0.0173400 | $0.007143 |
| 2022-08-14 | $0.007481 | $0.008770 | $0.009777 | $0.007047 |
| 2022-08-15 | $0.008770 | $0.008434 | $0.0113000 | $0.007827 |
| 2022-08-16 | $0.008434 | $0.007377 | $0.0360800 | $0.006701 |
| 2022-08-17 | $0.007377 | $0.007116 | $0.009500 | $0.006621 |
| 2022-08-18 | $0.007116 | $0.006924 | $0.007349 | $0.006333 |
| 2022-08-19 | $0.006924 | $0.006179 | $0.006179 | $0.005648 |
| 2022-08-20 | $0.006179 | $0.006106 | $0.006343 | $0.005885 |
| 2022-08-21 | $0.006098 | $0.005857 | $0.006391 | $0.005857 |
| 2022-08-22 | $0.005857 | $0.005849 | $0.006320 | $0.005443 |
| 2022-08-23 | $0.005849 | $0.005960 | $0.006243 | $0.0048440 |
| 2022-08-24 | $0.005960 | $0.005748 | $0.006113 | $0.005566 |
| 2022-08-25 | $0.005748 | $0.005698 | $0.005952 | $0.005630 |
| 2022-08-26 | $0.005698 | $0.005489 | $0.005670 | $0.005007 |
| 2022-08-27 | $0.005489 | $0.005279 | $0.005682 | $0.005219 |
| 2022-08-28 | $0.005279 | $0.005149 | $0.005306 | $0.0049780 |
| 2022-08-29 | $0.005149 | $0.005449 | $0.005884 | $0.005340 |
| 2022-08-30 | $0.005449 | $0.005306 | $0.005443 | $0.005138 |
| 2022-08-31 | $0.005306 | $0.005595 | $0.005735 | $0.0049580 |
| 2022-09-01 | $0.005595 | $0.005535 | $0.005852 | $0.005424 |
| 2022-09-02 | $0.005535 | $0.005729 | $0.005981 | $0.005367 |
| 2022-09-03 | $0.005736 | $0.005794 | $0.005872 | $0.005607 |
| 2022-09-04 | $0.005794 | $0.005748 | $0.005921 | $0.005606 |
| 2022-09-05 | $0.005748 | $0.005843 | $0.006069 | $0.005600 |
| 2022-09-06 | $0.005839 | $0.006080 | $0.006906 | $0.005331 |
| 2022-09-07 | $0.006080 | $0.006096 | $0.006927 | $0.005966 |
| 2022-09-08 | $0.006096 | $0.006215 | $0.006297 | $0.005626 |
| 2022-09-09 | $0.006215 | $0.006619 | $0.006654 | $0.005863 |
| 2022-09-10 | $0.006619 | $0.006868 | $0.007170 | $0.006762 |
| 2022-09-11 | $0.006868 | $0.006927 | $0.007015 | $0.006838 |
| 2022-09-12 | $0.006927 | $0.006952 | $0.007055 | $0.006626 |
| 2022-09-13 | $0.006952 | $0.006361 | $0.006597 | $0.006125 |
| 2022-09-14 | $0.006361 | $0.006394 | $0.006690 | $0.006394 |
| 2022-09-15 | $0.006394 | $0.006494 | $0.006553 | $0.005713 |
| 2022-09-16 | $0.006494 | $0.006381 | $0.006439 | $0.006238 |
| 2022-09-17 | $0.006381 | $0.006875 | $0.006978 | $0.006508 |
| 2022-09-18 | $0.006875 | $0.006698 | $0.006952 | $0.006204 |
| 2022-09-19 | $0.006698 | $0.006468 | $0.007101 | $0.006344 |
| 2022-09-20 | $0.006468 | $0.006404 | $0.006483 | $0.006192 |
| 2022-09-21 | $0.006404 | $0.006356 | $0.006518 | $0.005920 |
| 2022-09-22 | $0.006356 | $0.006472 | $0.007042 | $0.006419 |
| 2022-09-23 | $0.006472 | $0.006502 | $0.006741 | $0.006383 |
| 2022-09-24 | $0.006502 | $0.006441 | $0.006612 | $0.006269 |
| 2022-09-25 | $0.006441 | $0.006810 | $0.006862 | $0.006292 |
| 2022-09-26 | $0.006810 | $0.007004 | $0.007111 | $0.006804 |
| 2022-09-27 | $0.007004 | $0.007021 | $0.007247 | $0.006662 |
| 2022-09-28 | $0.007012 | $0.007033 | $0.007542 | $0.006900 |
| 2022-09-29 | $0.007033 | $0.006947 | $0.007160 | $0.006880 |
| 2022-09-30 | $0.006947 | $0.006909 | $0.006949 | $0.006737 |
| 2022-10-01 | $0.006909 | $0.006900 | $0.006992 | $0.006769 |
| 2022-10-02 | $0.006900 | $0.007009 | $0.007098 | $0.006690 |
| 2022-10-03 | $0.007009 | $0.006947 | $0.007344 | $0.006775 |
| 2022-10-04 | $0.006947 | $0.006755 | $0.007164 | $0.006728 |
| 2022-10-05 | $0.006755 | $0.006640 | $0.006884 | $0.006600 |
| 2022-10-06 | $0.006640 | $0.006803 | $0.006857 | $0.006559 |
| 2022-10-07 | $0.006803 | $0.006602 | $0.006736 | $0.006456 |
| 2022-10-08 | $0.006602 | $0.006538 | $0.006683 | $0.006433 |
| 2022-10-09 | $0.006538 | $0.006670 | $0.006670 | $0.006538 |
| 2022-10-10 | $0.006670 | $0.006399 | $0.006502 | $0.006295 |
| 2022-10-11 | $0.006399 | $0.006284 | $0.006450 | $0.006220 |
| 2022-10-12 | $0.006284 | $0.006303 | $0.006459 | $0.006044 |
| 2022-10-13 | $0.006303 | $0.006000 | $0.006450 | $0.005871 |
| 2022-10-14 | $0.006000 | $0.006146 | $0.006185 | $0.005848 |
| 2022-10-15 | $0.006146 | $0.006260 | $0.006273 | $0.005967 |
| 2022-10-16 | $0.006260 | $0.006151 | $0.006438 | $0.006125 |
| 2022-10-17 | $0.006151 | $0.006844 | $0.006924 | $0.006205 |
| 2022-10-18 | $0.006844 | $0.006606 | $0.006895 | $0.006541 |
| 2022-10-19 | $0.006606 | $0.006411 | $0.006476 | $0.006321 |
| 2022-10-20 | $0.006411 | $0.006593 | $0.006696 | $0.006349 |
| 2022-10-21 | $0.006593 | $0.006395 | $0.006746 | $0.006343 |
| 2022-10-22 | $0.006395 | $0.006425 | $0.006517 | $0.006372 |
| 2022-10-23 | $0.006425 | $0.006494 | $0.006766 | $0.006480 |
| 2022-10-24 | $0.006494 | $0.006437 | $0.006544 | $0.006370 |
| 2022-10-25 | $0.006437 | $0.006672 | $0.007447 | $0.006365 |
| 2022-10-26 | $0.006659 | $0.006565 | $0.007208 | $0.006534 |
| 2022-10-27 | $0.006565 | $0.006527 | $0.006572 | $0.006300 |
| 2022-10-28 | $0.006527 | $0.006703 | $0.007278 | $0.006609 |
| 2022-10-29 | $0.006703 | $0.007000 | $0.007292 | $0.006854 |
| 2022-10-30 | $0.007000 | $0.007032 | $0.007111 | $0.006761 |
| 2022-10-31 | $0.007032 | $0.007062 | $0.007188 | $0.006795 |
| 2022-11-01 | $0.007062 | $0.007135 | $0.007166 | $0.006898 |
| 2022-11-02 | $0.007135 | $0.006914 | $0.006990 | $0.006686 |
| 2022-11-03 | $0.006908 | $0.007011 | $0.007164 | $0.006782 |
| 2022-11-04 | $0.007011 | $0.007469 | $0.007682 | $0.007337 |
| 2022-11-05 | $0.007469 | $0.007356 | $0.007584 | $0.007275 |
| 2022-11-06 | $0.007356 | $0.007514 | $0.007546 | $0.006981 |
| 2022-11-07 | $0.007514 | $0.007576 | $0.007654 | $0.007372 |
| 2022-11-08 | $0.007576 | $0.006778 | $0.007191 | $0.006338 |
| 2022-11-09 | $0.006778 | $0.005852 | $0.006250 | $0.005565 |
| 2022-11-10 | $0.005852 | $0.006221 | $0.006869 | $0.005962 |
| 2022-11-11 | $0.006221 | $0.006259 | $0.006632 | $0.006105 |
| 2022-11-12 | $0.006259 | $0.005735 | $0.006488 | $0.0048190 |
| 2022-11-13 | $0.005735 | $0.005733 | $0.005965 | $0.0049770 |
| 2022-11-14 | $0.005733 | $0.005872 | $0.006207 | $0.005549 |
| 2022-11-15 | $0.005872 | $0.005909 | $0.006047 | $0.005747 |
| 2022-11-16 | $0.005909 | $0.005845 | $0.005930 | $0.005699 |
| 2022-11-17 | $0.005845 | $0.005717 | $0.005909 | $0.005669 |
| 2022-11-18 | $0.005721 | $0.005728 | $0.005885 | $0.005583 |
| 2022-11-19 | $0.005728 | $0.005892 | $0.005917 | $0.005758 |
| 2022-11-20 | $0.005888 | $0.005885 | $0.005953 | $0.005315 |
| 2022-11-21 | $0.005885 | $0.005519 | $0.005895 | $0.005441 |
| 2022-11-22 | $0.005519 | $0.005780 | $0.005859 | $0.005586 |
| 2022-11-23 | $0.005780 | $0.005892 | $0.006070 | $0.005869 |
| 2022-11-24 | $0.005895 | $0.005858 | $0.006039 | $0.005822 |
| 2022-11-25 | $0.005858 | $0.005884 | $0.005980 | $0.005800 |
| 2022-11-26 | $0.005884 | $0.005916 | $0.005964 | $0.005832 |
| 2022-11-27 | $0.005916 | $0.006002 | $0.006038 | $0.005847 |
| 2022-11-28 | $0.006002 | $0.005918 | $0.006012 | $0.005778 |
| 2022-11-29 | $0.005918 | $0.005993 | $0.006309 | $0.005969 |
| 2022-11-30 | $0.005993 | $0.006202 | $0.006474 | $0.006176 |
| 2022-12-01 | $0.006203 | $0.006229 | $0.006267 | $0.006101 |
| 2022-12-02 | $0.006229 | $0.006219 | $0.006374 | $0.006193 |
| 2022-12-03 | $0.006219 | $0.006156 | $0.006218 | $0.005933 |
| 2022-12-04 | $0.006156 | $0.006515 | $0.006681 | $0.006297 |
| 2022-12-05 | $0.006515 | $0.006587 | $0.006662 | $0.006297 |
| 2022-12-06 | $0.006587 | $0.006611 | $0.006853 | $0.006370 |
| 2022-12-07 | $0.006611 | $0.006575 | $0.006612 | $0.006329 |
| 2022-12-08 | $0.006575 | $0.006798 | $0.0255800 | $0.006709 |
| 2022-12-09 | $0.006798 | $0.006833 | $0.006908 | $0.006656 |
| 2022-12-10 | $0.006833 | $0.006762 | $0.006851 | $0.006712 |
| 2022-12-11 | $0.006762 | $0.006645 | $0.006771 | $0.006620 |
| 2022-12-12 | $0.006645 | $0.006632 | $0.006925 | $0.006632 |
| 2022-12-13 | $0.006632 | $0.006985 | $0.007038 | $0.006774 |
| 2022-12-14 | $0.006985 | $0.006511 | $0.006982 | $0.006511 |
| 2022-12-15 | $0.006511 | $0.006764 | $0.006865 | $0.006308 |
| 2022-12-16 | $0.006764 | $0.006540 | $0.006657 | $0.005349 |
| 2022-12-17 | $0.006540 | $0.006232 | $0.006802 | $0.006125 |
| 2022-12-18 | $0.006232 | $0.006472 | $0.006555 | $0.006117 |
| 2022-12-19 | $0.006472 | $0.006352 | $0.006469 | $0.006317 |
| 2022-12-20 | $0.006352 | $0.006669 | $0.006730 | $0.006584 |
| 2022-12-21 | $0.006669 | $0.006397 | $0.006919 | $0.006312 |
| 2022-12-22 | $0.006397 | $0.006514 | $0.006696 | $0.006392 |
| 2022-12-23 | $0.006514 | $0.006502 | $0.006624 | $0.006429 |
| 2022-12-24 | $0.006502 | $0.006346 | $0.006554 | $0.006236 |
| 2022-12-25 | $0.006347 | $0.006372 | $0.006494 | $0.006226 |
| 2022-12-26 | $0.006372 | $0.006333 | $0.006529 | $0.006259 |
| 2022-12-27 | $0.006333 | $0.006140 | $0.006358 | $0.006031 |
| 2022-12-28 | $0.006140 | $0.006160 | $0.006267 | $0.005994 |
| 2022-12-29 | $0.006160 | $0.006108 | $0.006312 | $0.006024 |
| 2022-12-30 | $0.006108 | $0.006139 | $0.006223 | $0.006020 |
| 2022-12-31 | $0.006139 | $0.005748 | $0.006142 | $0.005676 |
| 2023-01-01 | $0.005748 | $0.006025 | $0.006109 | $0.005748 |
| 2023-01-02 | $0.006025 | $0.005924 | $0.006106 | $0.005839 |
| 2023-01-03 | $0.005924 | $0.006107 | $0.006131 | $0.005840 |
| 2023-01-04 | $0.006107 | $0.006156 | $0.006320 | $0.006043 |
| 2023-01-05 | $0.006156 | $0.006254 | $0.006279 | $0.006116 |
| 2023-01-06 | $0.006254 | $0.006369 | $0.006407 | $0.006191 |
| 2023-01-07 | $0.006369 | $0.006319 | $0.006382 | $0.006243 |
| 2023-01-08 | $0.006319 | $0.006598 | $0.006752 | $0.006353 |
| 2023-01-09 | $0.006598 | $0.006601 | $0.006838 | $0.006548 |
| 2023-01-10 | $0.006601 | $0.006530 | $0.006797 | $0.006397 |
| 2023-01-11 | $0.006530 | $0.006486 | $0.006903 | $0.006403 |
| 2023-01-12 | $0.006486 | $0.006528 | $0.006783 | $0.006457 |
| 2023-01-13 | $0.006528 | $0.006617 | $0.006893 | $0.006501 |
| 2023-01-14 | $0.006617 | $0.007141 | $0.007234 | $0.006582 |
| 2023-01-15 | $0.007130 | $0.007111 | $0.007624 | $0.006956 |
| 2023-01-16 | $0.007111 | $0.007049 | $0.007317 | $0.006907 |
| 2023-01-17 | $0.007049 | $0.007028 | $0.007215 | $0.006840 |
| 2023-01-18 | $0.007028 | $0.006745 | $0.006881 | $0.006503 |
| 2023-01-19 | $0.006745 | $0.006872 | $0.007027 | $0.006779 |
| 2023-01-20 | $0.006872 | $0.007300 | $0.007914 | $0.007167 |
| 2023-01-21 | $0.007300 | $0.007532 | $0.007938 | $0.006767 |
| 2023-01-22 | $0.007532 | $0.007765 | $0.007846 | $0.007374 |
| 2023-01-23 | $0.007765 | $0.007758 | $0.007970 | $0.007579 |
| 2023-01-24 | $0.007758 | $0.007812 | $0.007812 | $0.007283 |
| 2023-01-25 | $0.007812 | $0.007797 | $0.008184 | $0.007475 |
| 2023-01-26 | $0.007797 | $0.007815 | $0.007879 | $0.007606 |
| 2023-01-27 | $0.007815 | $0.007877 | $0.008101 | $0.007622 |
| 2023-01-28 | $0.007877 | $0.008098 | $0.008255 | $0.007532 |
| 2023-01-29 | $0.008098 | $0.008161 | $0.008589 | $0.008079 |
| 2023-01-30 | $0.008161 | $0.007801 | $0.008208 | $0.007770 |
| 2023-01-31 | $0.007801 | $0.007690 | $0.008133 | $0.007690 |
| 2023-02-01 | $0.007690 | $0.008077 | $0.008454 | $0.007962 |
| 2023-02-02 | $0.008077 | $0.008526 | $0.008707 | $0.007819 |
| 2023-02-03 | $0.008526 | $0.008536 | $0.008852 | $0.008420 |
| 2023-02-04 | $0.008536 | $0.008735 | $0.008835 | $0.008434 |
| 2023-02-05 | $0.008735 | $0.008570 | $0.008652 | $0.008178 |
| 2023-02-06 | $0.008556 | $0.008459 | $0.008653 | $0.008201 |
| 2023-02-07 | $0.008459 | $0.009277 | $0.009445 | $0.008575 |
| 2023-02-08 | $0.009277 | $0.009212 | $0.009675 | $0.008882 |
| 2023-02-09 | $0.009212 | $0.008641 | $0.009166 | $0.007543 |
| 2023-02-10 | $0.008641 | $0.008190 | $0.008931 | $0.007660 |
| 2023-02-11 | $0.008190 | $0.008233 | $0.008679 | $0.007663 |
| 2023-02-12 | $0.008233 | $0.008107 | $0.008411 | $0.007835 |
| 2023-02-13 | $0.008107 | $0.007728 | $0.008119 | $0.007547 |
| 2023-02-14 | $0.007728 | $0.008328 | $0.008624 | $0.007846 |
| 2023-02-15 | $0.008325 | $0.008527 | $0.009348 | $0.008125 |
| 2023-02-16 | $0.008527 | $0.008323 | $0.008880 | $0.007537 |
| 2023-02-17 | $0.008323 | $0.008522 | $0.008793 | $0.007862 |
| 2023-02-18 | $0.008522 | $0.008528 | $0.008781 | $0.007783 |
| 2023-02-19 | $0.008528 | $0.008490 | $0.008793 | $0.008087 |
| 2023-02-20 | $0.008490 | $0.009506 | $0.0099150 | $0.008279 |
| 2023-02-21 | $0.009506 | $0.009759 | $0.0100600 | $0.008680 |
| 2023-02-22 | $0.009759 | $0.009646 | $0.0099090 | $0.008890 |
| 2023-02-23 | $0.009646 | $0.009606 | $0.009805 | $0.008814 |
| 2023-02-24 | $0.009606 | $0.009454 | $0.009583 | $0.008377 |
| 2023-02-25 | $0.009454 | $0.009170 | $0.009616 | $0.008739 |
| 2023-02-26 | $0.009170 | $0.009422 | $0.009734 | $0.009110 |
| 2023-02-27 | $0.009422 | $0.009539 | $0.009621 | $0.009000 |
| 2023-02-28 | $0.009539 | $0.009227 | $0.009420 | $0.008970 |
| 2023-03-01 | $0.009227 | $0.009261 | $0.009627 | $0.009111 |
| 2023-03-02 | $0.009261 | $0.009145 | $0.009409 | $0.008931 |
| 2023-03-03 | $0.009145 | $0.009057 | $0.009543 | $0.008570 |
| 2023-03-04 | $0.009057 | $0.009041 | $0.009229 | $0.008900 |
| 2023-03-05 | $0.009041 | $0.009091 | $0.009138 | $0.008825 |
| 2023-03-06 | $0.009091 | $0.009865 | $0.0100700 | $0.008863 |
| 2023-03-07 | $0.009865 | $0.008792 | $0.0103200 | $0.008667 |
| 2023-03-08 | $0.008792 | $0.008230 | $0.009104 | $0.008230 |
| 2023-03-09 | $0.008230 | $0.008612 | $0.009086 | $0.007706 |
| 2023-03-10 | $0.008612 | $0.008260 | $0.009204 | $0.007716 |
| 2023-03-11 | $0.008260 | $0.008023 | $0.009358 | $0.007816 |
| 2023-03-12 | $0.008023 | $0.007973 | $0.009453 | $0.007941 |
| 2023-03-13 | $0.007973 | $0.008489 | $0.008909 | $0.008170 |
| 2023-03-14 | $0.008489 | $0.008611 | $0.008816 | $0.008134 |
| 2023-03-15 | $0.008611 | $0.008563 | $0.008844 | $0.008231 |
| 2023-03-16 | $0.008563 | $0.008536 | $0.008787 | $0.007999 |
| 2023-03-17 | $0.008536 | $0.009020 | $0.009254 | $0.008500 |
| 2023-03-18 | $0.009020 | $0.008922 | $0.009345 | $0.008569 |
| 2023-03-19 | $0.008922 | $0.008461 | $0.009300 | $0.008140 |
| 2023-03-20 | $0.008461 | $0.008831 | $0.008918 | $0.008066 |
| 2023-03-21 | $0.008831 | $0.008712 | $0.009182 | $0.008477 |
| 2023-03-22 | $0.008712 | $0.008451 | $0.008903 | $0.008207 |
| 2023-03-23 | $0.008451 | $0.008668 | $0.008977 | $0.008559 |
| 2023-03-24 | $0.008668 | $0.008601 | $0.008654 | $0.008251 |
| 2023-03-25 | $0.008601 | $0.008440 | $0.008615 | $0.008336 |
| 2023-03-26 | $0.008440 | $0.008630 | $0.008772 | $0.008417 |
| 2023-03-27 | $0.008630 | $0.008135 | $0.008461 | $0.008032 |
| 2023-03-28 | $0.008135 | $0.007999 | $0.008690 | $0.007999 |
| 2023-03-29 | $0.007999 | $0.008322 | $0.009219 | $0.007963 |
| 2023-03-30 | $0.008322 | $0.008916 | $0.009150 | $0.008270 |
| 2023-03-31 | $0.008916 | $0.008819 | $0.009202 | $0.008564 |
| 2023-04-01 | $0.008819 | $0.008671 | $0.008962 | $0.008543 |
| 2023-04-02 | $0.008671 | $0.008565 | $0.008852 | $0.008439 |
| 2023-04-03 | $0.008565 | $0.008421 | $0.008765 | $0.008349 |
| 2023-04-04 | $0.008421 | $0.008422 | $0.008871 | $0.008366 |
| 2023-04-05 | $0.008422 | $0.008784 | $0.008822 | $0.008344 |
| 2023-04-06 | $0.008784 | $0.009084 | $0.009141 | $0.008616 |
| 2023-04-07 | $0.009084 | $0.008671 | $0.009044 | $0.008559 |
| 2023-04-08 | $0.008671 | $0.008787 | $0.008935 | $0.008473 |
| 2023-04-09 | $0.008787 | $0.009038 | $0.009261 | $0.008778 |
| 2023-04-10 | $0.009038 | $0.008887 | $0.009384 | $0.008715 |
| 2023-04-11 | $0.008887 | $0.009325 | $0.009458 | $0.008588 |
| 2023-04-12 | $0.009325 | $0.009153 | $0.009690 | $0.008980 |
| 2023-04-13 | $0.009153 | $0.009465 | $0.009787 | $0.009143 |
| 2023-04-14 | $0.009465 | $0.009562 | $0.0099620 | $0.009205 |
| 2023-04-15 | $0.009562 | $0.009353 | $0.009604 | $0.009228 |
| 2023-04-16 | $0.009353 | $0.009562 | $0.009753 | $0.009371 |
| 2023-04-17 | $0.009562 | $0.009279 | $0.009611 | $0.009217 |
| 2023-04-18 | $0.009279 | $0.009280 | $0.009511 | $0.009280 |
| 2023-04-19 | $0.009280 | $0.008249 | $0.008714 | $0.007746 |
| 2023-04-20 | $0.008249 | $0.008356 | $0.008628 | $0.008025 |
| 2023-04-21 | $0.008356 | $0.007840 | $0.008229 | $0.007434 |
| 2023-04-22 | $0.007840 | $0.008023 | $0.008060 | $0.007479 |
| 2023-04-23 | $0.008023 | $0.007859 | $0.007971 | $0.007561 |
| 2023-04-24 | $0.007859 | $0.007425 | $0.007775 | $0.007370 |
| 2023-04-25 | $0.007425 | $0.007690 | $0.007821 | $0.007503 |
| 2023-04-26 | $0.007690 | $0.007766 | $0.007915 | $0.007523 |
| 2023-04-27 | $0.007766 | $0.007790 | $0.008096 | $0.007638 |
| 2023-04-28 | $0.007790 | $0.007647 | $0.007779 | $0.007476 |
| 2023-04-29 | $0.007647 | $0.007656 | $0.007751 | $0.007618 |
| 2023-04-30 | $0.007656 | $0.007462 | $0.007630 | $0.007424 |
| 2023-05-01 | $0.007462 | $0.007528 | $0.007564 | $0.007271 |
| 2023-05-02 | $0.007528 | $0.007393 | $0.007730 | $0.007206 |
| 2023-05-03 | $0.007393 | $0.007204 | $0.007738 | $0.006709 |
| 2023-05-04 | $0.007204 | $0.006800 | $0.007120 | $0.006406 |
| 2023-05-05 | $0.006800 | $0.006488 | $0.007247 | $0.006328 |
| 2023-05-06 | $0.006488 | $0.006486 | $0.006828 | $0.006124 |
| 2023-05-07 | $0.006486 | $0.006541 | $0.006672 | $0.006390 |
| 2023-05-08 | $0.006541 | $0.006470 | $0.006656 | $0.006377 |
| 2023-05-09 | $0.006470 | $0.006416 | $0.006583 | $0.005954 |
| 2023-05-10 | $0.006416 | $0.006210 | $0.006910 | $0.005676 |
| 2023-05-11 | $0.006210 | $0.006283 | $0.006284 | $0.006209 |
| 2023-05-12 | $0.005943 | $0.005714 | $0.006166 | $0.005696 |
| 2023-05-13 | $0.005714 | $0.005730 | $0.005999 | $0.005640 |
| 2023-05-14 | $0.005730 | $0.005797 | $0.006031 | $0.005635 |
| 2023-05-15 | $0.005797 | $0.005432 | $0.005923 | $0.005432 |
| 2023-05-16 | $0.005432 | $0.005436 | $0.005436 | $0.005430 |
| Paar | Vahetus |
|---|---|
| SWTH/USDT | bhex |
| SWTH/ETH | gateio |
| SWTH/USDT | gateio |
| SWTH/DAI | switcheo |
| SWTH/ETH | switcheo |
| SWTH/GAS | switcheo |
| SWTH/NEO | switcheo |
| SWTH/SDUSD | switcheo |
Kirjeldus
Kirjeldus
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
