SPR
SpreadCoin Järg 1922
Veebisait
11,159,260 SPR
Osta / Müü
Get Wallet
SpreadCoin
SpreadCoin Hind $ 0.0006
$ 0.0006
SpreadCoin 24h Vol
$1
$1
SpreadCoin Turuosa ülempiirid $7,224
$7,224
24h turumaht
0 BTC 1 H
-0.23 %
24 H
-2.73 %
7 d
-2.73 %
Täna SpreadCoin USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 11,159,260 SPR praegu ringlusse turul. SpreadCoin hinnad muutuvad praegu -2.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SpreadCoin on kaubeldatud Krüptovahetused. Hangi SpreadCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SpreadCoin
Sümbol
SPR
Algoritm
X11
BTC Hind
0.00000007 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
11,159,260 SPR
1h
-0.23 %
24h
-2.73 %
7d
-2.73 %
Veebisait
N/A
Veebisait
Share SpreadCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0780 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-22 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-23 | $0.0720 | $0.0667 | $0.0667 | $0.0667 |
| 2021-05-24 | $0.0667 | $0.0746 | $0.0746 | $0.0746 |
| 2021-05-25 | $0.0746 | $0.0737 | $0.0737 | $0.0737 |
| 2021-05-26 | $0.0737 | $0.0755 | $0.0755 | $0.0755 |
| 2021-05-27 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
| 2021-05-28 | $0.0740 | $0.0685 | $0.0685 | $0.0685 |
| 2021-05-29 | $0.0685 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-30 | $0.0665 | $0.0754 | $0.0665 | $0.0660 |
| 2021-06-01 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-02 | $0.0704 | $0.0722 | $0.0722 | $0.0722 |
| 2021-06-03 | $0.0722 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-04 | $0.0753 | $0.0857 | $0.0754 | $0.0751 |
| 2021-06-05 | $0.0708 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-06 | $0.0682 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-07 | $0.0687 | $0.0784 | $0.0690 | $0.0687 |
| 2021-06-08 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-09 | $0.0642 | $0.0718 | $0.0718 | $0.0718 |
| 2021-06-10 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2021-06-11 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2021-06-12 | $0.0717 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-13 | $0.0682 | $0.0749 | $0.0749 | $0.0749 |
| 2021-06-14 | $0.0749 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-15 | $0.0778 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-16 | $0.0771 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-17 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-18 | $0.0731 | $0.0688 | $0.0688 | $0.0688 |
| 2021-06-19 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-20 | $0.0682 | $0.0684 | $0.0684 | $0.0684 |
| 2021-06-21 | $0.0684 | $0.0608 | $0.0608 | $0.0608 |
| 2021-06-22 | $0.0608 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-23 | $0.0625 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-24 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-25 | $0.0665 | $0.0607 | $0.0607 | $0.0607 |
| 2021-06-26 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2021-06-27 | $0.0620 | $0.0667 | $0.0667 | $0.0667 |
| 2021-06-28 | $0.0667 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-29 | $0.0662 | $0.0689 | $0.0689 | $0.0689 |
| 2021-06-30 | $0.0689 | $0.0673 | $0.0673 | $0.0673 |
| 2021-07-01 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-02 | $0.0644 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-03 | $0.0649 | $0.0742 | $0.0651 | $0.0649 |
| 2021-07-06 | $0.0647 | $0.0657 | $0.0657 | $0.0657 |
| 2021-07-07 | $0.0657 | $0.0748 | $0.0657 | $0.0656 |
| 2021-07-08 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-09 | $0.0631 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-10 | $0.0649 | $0.0741 | $0.0650 | $0.0648 |
| 2021-07-11 | $0.0644 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-12 | $0.0658 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-13 | $0.0635 | $0.0723 | $0.0636 | $0.0634 |
| 2021-07-15 | $0.0630 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-16 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2021-07-17 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-18 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-19 | $0.0611 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-20 | $0.0592 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-21 | $0.0572 | $0.0617 | $0.0617 | $0.0617 |
| 2021-07-22 | $0.0617 | $0.0700 | $0.0617 | $0.0613 |
| 2021-07-23 | $0.0620 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-24 | $0.0646 | $0.0735 | $0.0648 | $0.0644 |
| 2021-07-26 | $0.0679 | $0.0716 | $0.0716 | $0.0716 |
| 2021-07-27 | $0.0716 | $0.0758 | $0.0758 | $0.0758 |
| 2021-07-28 | $0.0758 | $0.0769 | $0.0769 | $0.0769 |
| 2021-07-29 | $0.0769 | $0.0875 | $0.0770 | $0.0766 |
| 2021-07-30 | $0.0769 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-31 | $0.0811 | $0.0921 | $0.0814 | $0.0807 |
| 2021-08-01 | $0.0796 | $0.0766 | $0.0766 | $0.0766 |
| 2021-08-02 | $0.0766 | $0.0871 | $0.0768 | $0.0764 |
| 2021-08-04 | $0.0733 | $0.0763 | $0.0763 | $0.0763 |
| 2021-08-05 | $0.0763 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-06 | $0.0785 | $0.0898 | $0.0788 | $0.0784 |
| 2021-12-14 | $0.0897 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-15 | $0.0929 | $0.1058000 | $0.0929 | $0.0927 |
| 2021-12-18 | $0.0886 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-19 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-20 | $0.0897 | $0.1020000 | $0.0897 | $0.0893 |
| 2021-12-21 | $0.0901 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-22 | $0.0939 | $0.1072000 | $0.0941 | $0.0939 |
| 2021-12-23 | $0.0933 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-24 | $0.0976 | $0.1114000 | $0.0977 | $0.0976 |
| 2021-12-25 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2021-12-26 | $0.0968 | $0.1105000 | $0.0969 | $0.0967 |
| 2021-12-27 | $0.0975 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-28 | $0.0974 | $0.1110000 | $0.0974 | $0.0972 |
| 2021-12-30 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-31 | $0.0905 | $0.1034000 | $0.0908 | $0.0904 |
| 2022-01-03 | $0.0908 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-04 | $0.0892 | $0.1017000 | $0.0893 | $0.0891 |
| 2022-01-08 | $0.0798 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-09 | $0.0800 | $0.0911 | $0.0801 | $0.0799 |
| 2022-01-21 | $0.0781 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-22 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0802 | $0.0705 | $0.0702 |
| 2022-01-26 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-27 | $0.0707 | $0.0808 | $0.0708 | $0.0705 |
| 2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-31 | $0.0728 | $0.0830 | $0.0729 | $0.0728 |
| 2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-04 | $0.0717 | $0.0816 | $0.0717 | $0.0715 |
| 2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0737 | $0.0838 | $0.0738 | $0.0734 |
| 2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-25 | $0.0736 | $0.0839 | $0.0737 | $0.0735 |
| 2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-28 | $0.0724 | $0.0823 | $0.0725 | $0.0721 |
| 2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-02 | $0.0853 | $0.0977 | $0.0857 | $0.0852 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-06 | $0.0757 | $0.0863 | $0.0757 | $0.0756 |
| 2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0833 | $0.0731 | $0.0728 |
| 2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-10 | $0.0806 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
| 2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-19 | $0.0802 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0903 | $0.0793 | $0.0792 |
| 2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-26 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-27 | $0.0855 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-28 | $0.0899 | $0.1027000 | $0.0900 | $0.0899 |
| 2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-30 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-01 | $0.0874 | $0.0995300 | $0.0875 | $0.0872 |
| 2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-07 | $0.0829 | $0.0947 | $0.0830 | $0.0828 |
| 2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
| 2022-04-14 | $0.0790 | $0.0900 | $0.0790 | $0.0789 |
| 2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-18 | $0.0762 | $0.0784 | $0.0784 | $0.0784 |
| 2022-04-19 | $0.0784 | $0.0894 | $0.0784 | $0.0784 |
| Paar | Vahetus |
|---|---|
| SPR/BTC | bittrex |
| SPR/BTC | ccex |
| SPR/USD | ccex |
| SPR/BTC | cryptopia |
| SPR/DOGE | cryptopia |
| SPR/LTC | cryptopia |
| SPR/BTC | yobit |
| SPR/DOGE | yobit |
| SPR/ETH | yobit |
| SPR/RUR | yobit |
| SPR/USD | yobit |
| SPR/WAVES | yobit |
Kirjeldus
Kirjeldus
SpreadCoin is a new cryptocurrency which is more decentralized than Bitcoin. It prevents centralization of hashing power in pools, which is one of the main concerns of Bitcoin security. SpreadCoin was fairly launched with no premine.
Seotud mündid
