SPHTX
SophiaTX Järg 1738
Veebisait
Twitter
330,877,003 SPHTX
Osta / Müü
Get Wallet
SophiaTX
SophiaTX Hind $ 0.0001
$ 0.0001
SophiaTX 24h Vol
$0
$0
SophiaTX Turuosa ülempiirid $29,940
$29,940
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-3.53 %
Täna SophiaTX USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 330,877,003 SPHTX praegu ringlusse turul. SophiaTX hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SophiaTX on kaubeldatud Krüptovahetused. Hangi SophiaTX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SophiaTX
Sümbol
SPHTX
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
330,877,003 SPHTX
1h
0 %
24h
0 %
7d
-3.53 %
Twitter
Veebisait
Share SophiaTX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003440 | $0.0003460 | $0.0003440 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003910 | $0.0003930 | $0.0003910 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003580 | $0.0003600 | $0.0003580 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003460 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003300 | $0.0003310 | $0.0003300 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003200 | $0.0003220 | $0.0003200 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003360 | $0.0003380 | $0.0003360 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003990 | $0.0004010 | $0.0003990 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004210 | $0.0004240 | $0.0004200 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003980 | $0.0004000 | $0.0003980 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004080 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005010 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004830 | $0.0004840 | $0.0004830 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004660 | $0.0004670 | $0.0004650 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004720 | $0.0004730 | $0.0004710 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003670 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003790 | $0.0003800 | $0.0003790 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0003720 | $0.0003740 | $0.0003720 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004240 | $0.0004250 | $0.0004230 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0003760 | $0.0003780 | $0.0003760 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004440 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003800 | $0.0003810 | $0.0003790 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004120 | $0.0004130 | $0.0004120 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-23 | $0.0254800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-24 | $0.0252300 | $0.0252800 | $0.0252800 | $0.0252200 |
| 2022-04-27 | $0.0241600 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-04-28 | $0.0248500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-29 | $0.0252500 | $0.0252600 | $0.0252700 | $0.0252500 |
| 2022-04-30 | $0.0242300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-05-01 | $0.0234500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-05-02 | $0.0243000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-05-03 | $0.0245600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-04 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239000 |
| 2022-05-07 | $0.0231500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-08 | $0.0226600 | $0.0227000 | $0.0227000 | $0.0226500 |
| 2022-05-13 | $0.0167900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-14 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-05-15 | $0.0176600 | $0.0176300 | $0.0176700 | $0.0176300 |
| 2022-05-18 | $0.0179700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-19 | $0.0164400 | $0.0165100 | $0.0165100 | $0.0164300 |
| 2022-05-22 | $0.0169700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0175100 | $0.0175600 | $0.0175100 |
| 2022-06-19 | $0.008552 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-20 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-21 | $0.009692 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-22 | $0.009673 | $0.009015 | $0.009015 | $0.009015 |
| 2022-06-23 | $0.009015 | $0.009834 | $0.009834 | $0.009834 |
| 2022-06-24 | $0.009834 | $0.009827 | $0.009854 | $0.009827 |
| 2022-06-27 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-28 | $0.0102400 | $0.0102400 | $0.0102500 | $0.0102300 |
| 2022-06-29 | $0.009825 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-30 | $0.009449 | $0.009441 | $0.009453 | $0.009437 |
| 2022-07-01 | $0.009198 | $0.009092 | $0.009092 | $0.009092 |
| 2022-07-02 | $0.009092 | $0.009080 | $0.009111 | $0.009074 |
| 2022-07-03 | $0.009165 | $0.009227 | $0.009227 | $0.009227 |
| 2022-07-04 | $0.009227 | $0.009230 | $0.009235 | $0.009219 |
| 2022-07-08 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-09 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-10 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-11 | $0.0100400 | $0.009423 | $0.009423 | $0.009423 |
| 2022-07-12 | $0.009423 | $0.008921 | $0.008921 | $0.008921 |
| 2022-07-13 | $0.008921 | $0.009585 | $0.009585 | $0.009585 |
| 2022-07-14 | $0.009585 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-07-15 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102500 |
| 2022-07-16 | $0.0105900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-07-17 | $0.0116600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-18 | $0.0115100 | $0.0115100 | $0.0115200 | $0.0114900 |
| 2022-07-19 | $0.0136200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-20 | $0.0132700 | $0.0132400 | $0.0132800 | $0.0132400 |
| 2022-07-24 | $0.0133200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-25 | $0.0137400 | $0.0137800 | $0.0137900 | $0.0137400 |
| 2022-07-26 | $0.0123700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-07-27 | $0.0124700 | $0.0124700 | $0.0125100 | $0.0124600 |
| 2022-07-29 | $0.0148400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-07-30 | $0.0148100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-07-31 | $0.0146000 | $0.0145900 | $0.0146000 | $0.0145800 |
| 2022-08-11 | $0.0159400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-08-12 | $0.0161800 | $0.0162000 | $0.0162000 | $0.0161800 |
| 2022-08-27 | $0.0129700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-08-28 | $0.0128200 | $0.0128100 | $0.0128300 | $0.0128100 |
| 2022-09-07 | $0.0134100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-09-08 | $0.0140200 | $0.0140400 | $0.0140400 | $0.0140200 |
| 2022-09-10 | $0.0147900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-11 | $0.0152600 | $0.0152800 | $0.0152900 | $0.0152600 |
| 2022-09-14 | $0.0135400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-09-15 | $0.0141000 | $0.0140900 | $0.0141000 | $0.0140300 |
| 2022-09-17 | $0.0123300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-18 | $0.0126300 | $0.0126000 | $0.0126400 | $0.0125900 |
| 2022-09-19 | $0.0114700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-20 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-21 | $0.0113800 | $0.0113400 | $0.0113800 | $0.0113400 |
| 2022-09-29 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-09-30 | $0.0114900 | $0.0114900 | $0.0115000 | $0.0114900 |
| 2022-10-01 | $0.0114300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-02 | $0.0112800 | $0.0112700 | $0.0112800 | $0.0112700 |
| 2022-10-03 | $0.0109800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-04 | $0.0113800 | $0.0113800 | $0.0113900 | $0.0113800 |
| 2022-10-07 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-08 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114400 |
| 2022-10-09 | $0.0113100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-10-10 | $0.0113700 | $0.0113700 | $0.0113800 | $0.0113700 |
| 2022-10-11 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-12 | $0.0110100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-13 | $0.0111300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-10-14 | $0.0110700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-10-15 | $0.0111500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-10-16 | $0.0109600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-10-17 | $0.0112300 | $0.0112300 | $0.0112400 | $0.0112300 |
| 2022-10-18 | $0.0114500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-10-19 | $0.0112700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-20 | $0.0110500 | $0.0110400 | $0.0110500 | $0.0110400 |
| 2022-10-21 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-10-22 | $0.0111800 | $0.0114400 | $0.0111900 | $0.0111800 |
| 2022-10-23 | $0.0113000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-10-24 | $0.0117300 | $0.0120200 | $0.0117500 | $0.0117300 |
| 2022-10-28 | $0.0130200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-29 | $0.0133700 | $0.0136700 | $0.0133800 | $0.0133600 |
| 2022-11-05 | $0.0141500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-11-06 | $0.0140000 | $0.0143100 | $0.0140000 | $0.0139800 |
| 2022-11-07 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-08 | $0.0134900 | $0.0138000 | $0.0134900 | $0.0134700 |
| 2022-11-17 | $0.0104500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-11-18 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-11-19 | $0.0104100 | $0.0106600 | $0.0104200 | $0.0104100 |
| 2022-11-22 | $0.009512 | $0.009785 | $0.009785 | $0.009785 |
| 2022-11-23 | $0.009785 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-24 | $0.0101800 | $0.0104200 | $0.0101900 | $0.0101800 |
| 2022-11-26 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-11-27 | $0.0103600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-11-28 | $0.0102600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-11-29 | $0.0100400 | $0.0102700 | $0.0100400 | $0.0100300 |
| 2022-12-05 | $0.0110100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-12-06 | $0.0108300 | $0.0110800 | $0.0108300 | $0.0108300 |
| 2022-12-08 | $0.0105900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-09 | $0.0110100 | $0.0112700 | $0.0110100 | $0.0110100 |
| 2022-12-10 | $0.0108600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-11 | $0.0108900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-12 | $0.0108600 | $0.0111100 | $0.0108700 | $0.0108600 |
| 2022-12-13 | $0.0109700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-12-14 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-12-15 | $0.0112400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-16 | $0.0108900 | $0.0111400 | $0.0108900 | $0.0108900 |
| 2022-12-17 | $0.0100400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-12-18 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-19 | $0.0101800 | $0.0104200 | $0.0101800 | $0.0101700 |
| 2022-12-20 | $0.0100400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-21 | $0.0104700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-12-22 | $0.0104400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-23 | $0.0104700 | $0.0107100 | $0.0104700 | $0.0104700 |
| 2022-12-24 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-25 | $0.0105000 | $0.0107400 | $0.0105000 | $0.0104900 |
| 2022-12-26 | $0.0104800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-12-27 | $0.0105500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-28 | $0.0104200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-12-29 | $0.0102300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-30 | $0.0103200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-12-31 | $0.0103100 | $0.0105500 | $0.0103200 | $0.0103100 |
| 2023-01-02 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-03 | $0.0104400 | $0.0106800 | $0.0104400 | $0.0104300 |
| 2023-01-04 | $0.0104400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-01-05 | $0.0108100 | $0.0110600 | $0.0108100 | $0.0108000 |
| 2023-01-08 | $0.0108700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-01-09 | $0.0110800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-01-10 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-11 | $0.0114800 | $0.0117600 | $0.0114900 | $0.0114800 |
| 2023-01-15 | $0.0133300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-16 | $0.0133500 | $0.0136600 | $0.0133600 | $0.0133500 |
| 2023-01-21 | $0.0142700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-22 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-01-23 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-24 | $0.0139900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-25 | $0.0133800 | $0.0137000 | $0.0133900 | $0.0133600 |
| 2023-01-27 | $0.0137700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-01-28 | $0.0137400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-29 | $0.0135200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-01-30 | $0.0141500 | $0.0144700 | $0.0141500 | $0.0141400 |
| 2023-01-31 | $0.0134700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-02-01 | $0.0136400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-02 | $0.0141200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-03 | $0.0141300 | $0.0144800 | $0.0141500 | $0.0141300 |
| 2023-02-05 | $0.0143400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-02-06 | $0.0140200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-07 | $0.0138800 | $0.0142100 | $0.0138800 | $0.0138800 |
| 2023-02-08 | $0.0143800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-02-09 | $0.0142000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-02-10 | $0.0132900 | $0.0135900 | $0.0132900 | $0.0132800 |
| 2023-02-12 | $0.0132300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-02-13 | $0.0130300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-02-14 | $0.0129500 | $0.0132500 | $0.0129600 | $0.0129500 |
| 2023-02-15 | $0.0133800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-16 | $0.0144100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-17 | $0.0140900 | $0.0143900 | $0.0140900 | $0.0140600 |
| 2023-02-19 | $0.0145500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-02-20 | $0.0144600 | $0.0148000 | $0.0144600 | $0.0144500 |
| 2023-02-22 | $0.0142700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2023-02-23 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-02-24 | $0.0142000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-02-25 | $0.0138300 | $0.0141500 | $0.0138300 | $0.0138300 |
| 2023-03-01 | $0.0138000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-03-02 | $0.0143200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-03-03 | $0.0141700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-03-04 | $0.0135000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-03-05 | $0.0134800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-06 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-07 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-03-08 | $0.0134300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-03-09 | $0.0131800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-10 | $0.0123600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-03-11 | $0.0123100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-03-12 | $0.0127500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-03-13 | $0.0136900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-14 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-03-15 | $0.0146600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-03-16 | $0.0142400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-17 | $0.0144200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-18 | $0.0154200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-03-19 | $0.0151600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-20 | $0.0153500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-21 | $0.0149500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-03-22 | $0.0155400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-23 | $0.0149500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-24 | $0.0156300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-03-25 | $0.0150600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-03-26 | $0.0150000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-27 | $0.0152700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-28 | $0.0147600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-29 | $0.0152500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-30 | $0.0154200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-03-31 | $0.0154300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-01 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-02 | $0.0156700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-04-03 | $0.0154400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-04-04 | $0.0155700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-04-05 | $0.0161000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-06 | $0.0164200 | $0.0168000 | $0.0164300 | $0.0164100 |
| 2023-04-07 | $0.0161100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-04-08 | $0.0160400 | $0.0164100 | $0.0160400 | $0.0160300 |
| 2023-04-10 | $0.0159900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-11 | $0.0164400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-12 | $0.0162700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-04-13 | $0.0165000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-04-14 | $0.0173200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-04-15 | $0.0180700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-16 | $0.0179900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-17 | $0.0182300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-18 | $0.0178500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-04-19 | $0.0181000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-04-20 | $0.0166500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-04-21 | $0.0167100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-04-22 | $0.0159000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-04-23 | $0.0161200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-04-24 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-04-25 | $0.0158500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-26 | $0.0160500 | $0.0164200 | $0.0160600 | $0.0160400 |
| 2023-04-27 | $0.0160500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-28 | $0.0164200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-29 | $0.0162800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-05-01 | $0.0160800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-05-02 | $0.0157500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-05-03 | $0.0161000 | $0.0164700 | $0.0161000 | $0.0160900 |
| 2023-05-04 | $0.0163900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-05 | $0.0161600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-05-06 | $0.0171700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-05-07 | $0.0163600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-08 | $0.0161600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-05-09 | $0.0159400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-05-10 | $0.0159000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-05-11 | $0.0158500 | $0.0162100 | $0.0158500 | $0.0158400 |
| 2023-05-12 | $0.0154400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-05-14 | $0.0154500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-05-15 | $0.0154800 | $0.0158500 | $0.0154900 | $0.0154800 |
| Paar | Vahetus |
|---|---|
| SPHTX/BTC | bitz |
| SPHTX/ETH | etherdelta |
| SPHTX/ETH | idex |
| SPHTX/BTC | kucoin |
| SPHTX/ETH | kucoin |
| SPHTX/BTC | liquid |
| SPHTX/ETH | liquid |
| SPHTX/QASH | liquid |
| SPHTX/ETH | qryptos |
| SPHTX/QASH | qryptos |
| SPHTX/BTC | yobit |
| SPHTX/DOGE | yobit |
| SPHTX/ETH | yobit |
| SPHTX/RUR | yobit |
| SPHTX/USD | yobit |
| SPHTX/WAVES | yobit |
Kirjeldus
Kirjeldus
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
ICO Details
ICO Details
)
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Team:
- Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
- Martyn Harler: CTO of equidato technologies ag & sophiatx
- Kok Weng Choo: platform development lead, apac lead
- Marian Rajnic: lead architect
- Oliver Lienhard: senior architect
- Lubomir Vranka: senior consultant - erp & distributed database integration
- Peter Matavovsky: senior sap integration expert
- Robert Petricek: senior expert, IT architecture and sap
The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.
Token Reserve Split (70%):
- 30% Mining,
- 35% Development, Operations, Marketing, Team,
- 5% Future SPHTX TGE
SophiaTX will be mineable.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 500000000 |
| Algus | 2017-12-07 |
| Lõpp | 2017-12-17 |
| Varu tõstetud (BTC) | 39,797,444 SPHTX Sold |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.00062789 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://www.sophiatx.com/blog.html |
| Valge leht | https://www.sophiatx.com/_data/_custom/SophiaTX_Whitepaper_v1.2.pdf |
![BitTorrent [New]](https://capmarketcap.com/public/images/coins_icons/btt_.png "BitTorrent [New]"){kind=icon}
