RISE
Rise Järg 963
Veebisait
Twitter
153,426,323 RISE
Osta / Müü
Get Wallet
Rise
Rise Hind $ 0.0066
$ 0.0066
Rise 24h Vol
$401
$401
Rise Turuosa ülempiirid $1,007,350
$1,007,350
24h turumaht
0 BTC 1 H
-0.21 %
24 H
3.31 %
7 d
-20.32 %
Täna Rise USA dollarites on praegu hind
0.0066
USD, ja kui see on muudetud Bitcoin on
0.00000071
BTC. Kogusumma 153,426,323 RISE praegu ringlusse turul. Rise hinnad muutuvad praegu 3.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Rise on kaubeldatud Krüptovahetused. Hangi Rise's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Rise
Sümbol
RISE
Algoritm
DPoS
BTC Hind
0.00000071 BTC
BTC Turg
109 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
153,426,323 RISE
1h
-0.21 %
24h
3.31 %
7d
-20.32 %
Twitter
Veebisait
Share Rise Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-30 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-06-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-06-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-04 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-13 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-22 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-25 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-29 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-31 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-08-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-02 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-08-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-06 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-12-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-16 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-12-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-22 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-12-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-26 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-12-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-28 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-12-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-11 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-01-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-15 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-01-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-17 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-01-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-19 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-01-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-25 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-01-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-27 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-01-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-29 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-01-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-31 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-02-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-04 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-02-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-02-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-09 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-02-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-18 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-02-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-21 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-02-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-25 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-02-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-28 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-03-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-02 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-03-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-06 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| Paar | Vahetus |
|---|---|
| RISE/ETH | altilly |
| RISE/BTC | bittrex |
| RISE/BTC | livecoin |
| RISE/ETH | livecoin |
| RISE/USDT | livecoin |
| RISE/BITCNY | openledger |
| RISE/BITUSD | openledger |
| RISE/BTC | openledger |
| RISE/BTS | openledger |
| RISE/ETH | openledger |
| RISE/BTC | rightbtc |
| RISE/ETH | rightbtc |
| RISE/USD | rightbtc |
| RISE/BTC | upbit |
| RISE/KRW | upbit |
| RISE/BTC | yobit |
| RISE/DOGE | yobit |
| RISE/ETH | yobit |
| RISE/RUR | yobit |
| RISE/USD | yobit |
| RISE/WAVES | yobit |
Kirjeldus
Kirjeldus
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
Tehnoloogia
Tehnoloogia
Rise (RISE) News
Seotud mündid
