RINGX
RING X PLATFORM Järg 2225
Veebisait
Twitter
0 RINGX
Osta / Müü
Get Wallet
RING X PLATFORM
RING X PLATFORM Hind $ 0.3285
$ 0.3285
RING X PLATFORM 24h Vol
$106,985
$106,985
RING X PLATFORM Turuosa ülempiirid $0
$0
24h turumaht
12 BTC 1 H
0.72 %
24 H
-8.92 %
7 d
-26.07 %
Täna RING X PLATFORM USA dollarites on praegu hind
0.3285
USD, ja kui see on muudetud Bitcoin on
0.00003551
BTC. Kogusumma N/A praegu ringlusse turul. RING X PLATFORM hinnad muutuvad praegu -8.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars RING X PLATFORM on kaubeldatud Krüptovahetused. Hangi RING X PLATFORM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RING X PLATFORM
Sümbol
RINGX
Algoritm
ETH Token
BTC Hind
0.00003551 BTC
BTC Turg
0 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
0 RINGX
1h
0.72 %
24h
-8.92 %
7d
-26.07 %
Twitter
Veebisait
Share RING X PLATFORM Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0755 | $0.0669 | $0.0751 | $0.0642 |
| 2021-05-22 | $0.0895 | $0.0824 | $0.0895 | $0.0622 |
| 2021-05-23 | $0.0824 | $0.0615 | $0.1187000 | $0.0505 |
| 2021-05-24 | $0.0615 | $0.0596 | $0.0699 | $0.0403400 |
| 2021-05-25 | $0.0596 | $0.0720 | $0.0720 | $0.0511 |
| 2021-05-26 | $0.0720 | $0.0610 | $0.0720 | $0.0457800 |
| 2021-05-27 | $0.0692 | $0.0655 | $0.0682 | $0.0621 |
| 2021-05-28 | $0.0610 | $0.0579 | $0.0638 | $0.0462300 |
| 2021-05-29 | $0.0589 | $0.0547 | $0.0606 | $0.0526 |
| 2021-05-30 | $0.0547 | $0.0565 | $0.0568 | $0.0543 |
| 2021-06-02 | $0.0598 | $0.0609 | $0.0646 | $0.0601 |
| 2021-06-03 | $0.0609 | $0.0655 | $0.0671 | $0.0632 |
| 2021-06-04 | $0.0655 | $0.0641 | $0.0656 | $0.0637 |
| 2021-06-05 | $0.0555 | $0.0604 | $0.0604 | $0.0555 |
| 2021-06-06 | $0.0604 | $0.0638 | $0.0638 | $0.0599 |
| 2021-06-07 | $0.0609 | $0.0612 | $0.0615 | $0.0608 |
| 2021-06-08 | $0.0569 | $0.0699 | $0.0750 | $0.0511 |
| 2021-06-09 | $0.0699 | $0.0560 | $0.0902 | $0.0511 |
| 2021-06-10 | $0.0560 | $0.0562 | $0.0599 | $0.0560 |
| 2021-06-11 | $0.0562 | $0.0380000 | $0.0565 | $0.0380000 |
| 2021-06-12 | $0.0380000 | $0.0350000 | $0.0544 | $0.0305400 |
| 2021-06-13 | $0.0350000 | $0.0315100 | $0.0376300 | $0.0278900 |
| 2021-06-14 | $0.0315100 | $0.0337800 | $0.0337900 | $0.0280300 |
| 2021-06-15 | $0.0337800 | $0.0329900 | $0.0354900 | $0.0303500 |
| 2021-06-16 | $0.0329900 | $0.0270200 | $0.0354000 | $0.0250000 |
| 2021-06-17 | $0.0270200 | $0.0155000 | $0.0270200 | $0.0155000 |
| 2021-06-18 | $0.0155000 | $0.0167100 | $0.0222200 | $0.0155000 |
| 2021-06-19 | $0.0167100 | $0.0160000 | $0.0197300 | $0.0160000 |
| 2021-06-20 | $0.0160000 | $0.0140000 | $0.0178000 | $0.0125400 |
| 2021-06-21 | $0.0140000 | $0.0110000 | $0.0200000 | $0.0110000 |
| 2021-06-22 | $0.0110000 | $0.0105000 | $0.0151500 | $0.0105000 |
| 2021-06-23 | $0.0105000 | $0.0110300 | $0.0135000 | $0.0105000 |
| 2021-06-24 | $0.0110300 | $0.0150000 | $0.0154700 | $0.0110300 |
| 2021-06-25 | $0.0150000 | $0.0159700 | $0.0159700 | $0.0120000 |
| 2021-06-26 | $0.0159700 | $0.0151000 | $0.0159700 | $0.0117400 |
| 2021-06-27 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-28 | $0.0151000 | $0.0131200 | $0.0151000 | $0.0131200 |
| 2021-06-29 | $0.0131200 | $0.0156000 | $0.0199900 | $0.0121200 |
| 2021-06-30 | $0.0156000 | $0.0204000 | $0.0280000 | $0.0156000 |
| 2021-07-01 | $0.0204000 | $0.0196700 | $0.0204000 | $0.0184100 |
| 2021-07-02 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-07-06 | $0.0182300 | $0.0194600 | $0.0195600 | $0.0182300 |
| 2021-07-07 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-07-08 | $0.0191800 | $0.0181200 | $0.0191800 | $0.0159000 |
| 2021-07-09 | $0.0181200 | $0.0161300 | $0.0181200 | $0.0161200 |
| 2021-07-10 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-07-11 | $0.0177500 | $0.0178000 | $0.0198700 | $0.0177500 |
| 2021-07-12 | $0.0178000 | $0.0198700 | $0.0198700 | $0.0178000 |
| 2021-07-13 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-07-15 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-16 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-17 | $0.0154500 | $0.0141000 | $0.0154500 | $0.0141000 |
| 2021-07-18 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-19 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-20 | $0.0141000 | $0.0115400 | $0.0141000 | $0.0115400 |
| 2021-07-21 | $0.0115400 | $0.0160000 | $0.0160000 | $0.0115400 |
| 2021-07-22 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-07-23 | $0.0116500 | $0.0120000 | $0.0149900 | $0.0116500 |
| 2021-07-24 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-07-26 | $0.0125400 | $0.0176900 | $0.0177100 | $0.0125400 |
| 2021-07-27 | $0.0176900 | $0.0176800 | $0.0176900 | $0.0141000 |
| 2021-07-28 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-29 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-30 | $0.0142400 | $0.0142300 | $0.0142400 | $0.0142300 |
| 2021-07-31 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-08-01 | $0.0142300 | $0.0173700 | $0.0173700 | $0.0142300 |
| 2021-08-02 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-08-04 | $0.0178900 | $0.0176500 | $0.0178900 | $0.0176500 |
| 2021-08-05 | $0.0176500 | $0.0189800 | $0.0189800 | $0.0160000 |
| 2021-08-06 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-12-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| Paar | Vahetus |
|---|---|
| RINGX/USD | bitfinex |
| RINGX/KRW | bithumb |
| RINGX/BTC | upbit |
Kirjeldus
Kirjeldus
RINGX Platform aims to create a block-chain-based mileage integrated ecosystem by integrating various mileage service into block-chain technology and establishing an innovative platform for customers to purchase and consume high qualified content with integrated mileage based on cooperation with various mileage service providers.
RINGX token is a utility token issued for the activation of the RINGX Platform. It is a cryptocurrency whose issuance volume is fixed and priced by the market. RINGX Mileage can be purchased with RINGX token in RINGX Platform and RINGX token can be paid as compensation for purchase, evaluation, and sponsorship activities within RINGX Platform.
