NRP
Neural Protocol Järg 1833
Veebisait
Twitter
9,497,994,014 NRP
Osta / Müü
Get Wallet
Neural Protocol
Neural Protocol Hind $ 0.0000
$ 0.0000
Neural Protocol 24h Vol
$3
$3
Neural Protocol Turuosa ülempiirid $16,867
$16,867
24h turumaht
0 BTC 1 H
-0.24 %
24 H
-10.93 %
7 d
2.66 %
Täna Neural Protocol USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 9,497,994,014 NRP praegu ringlusse turul. Neural Protocol hinnad muutuvad praegu -10.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Neural Protocol on kaubeldatud Krüptovahetused. Hangi Neural Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Neural Protocol
Sümbol
NRP
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
9,497,994,014 NRP
1h
-0.24 %
24h
-10.93 %
7d
2.66 %
Twitter
Veebisait
Share Neural Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-05-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-05-23 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-05-24 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-05-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-05-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-05-27 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-05-28 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-05-29 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-05-30 | $0.0000160 | $0.0000250 | $0.0000170 | $0.0000160 |
| 2021-06-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-02 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-04 | $0.0000200 | $0.0000310 | $0.0000210 | $0.0000200 |
| 2021-06-05 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-07 | $0.0000190 | $0.0000300 | $0.0000200 | $0.0000190 |
| 2021-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-06-11 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-06-12 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-06-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-16 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-06-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-06-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-06-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-06-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-06-21 | $0.0000160 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-06-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-06-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-06-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-06-25 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-06-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-06-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-06-28 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-06-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-06-30 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-01 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-07-03 | $0.0000150 | $0.0000240 | $0.0000160 | $0.0000150 |
| 2021-07-06 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-07 | $0.0000160 | $0.0000250 | $0.0000170 | $0.0000160 |
| 2021-07-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-07-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-07-10 | $0.0000150 | $0.0000240 | $0.0000160 | $0.0000150 |
| 2021-07-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-07-12 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-07-13 | $0.0000140 | $0.0000220 | $0.0000150 | $0.0000140 |
| 2021-07-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-07-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-07-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-07-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-07-21 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-07-22 | $0.0000140 | $0.0000220 | $0.0000150 | $0.0000140 |
| 2021-07-23 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-07-24 | $0.0000150 | $0.0000230 | $0.0000160 | $0.0000150 |
| 2021-07-26 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-07-29 | $0.0000160 | $0.0000250 | $0.0000170 | $0.0000160 |
| 2021-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-07-31 | $0.0000170 | $0.0000270 | $0.0000190 | $0.0000170 |
| 2021-08-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-08-02 | $0.0000180 | $0.0000280 | $0.0000190 | $0.0000180 |
| 2021-08-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-08-05 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-08-06 | $0.0000200 | $0.0000310 | $0.0000210 | $0.0000200 |
| 2021-12-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-12-15 | $0.0000270 | $0.0000420 | $0.0000290 | $0.0000270 |
| 2021-12-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-12-19 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-12-20 | $0.0000270 | $0.0000430 | $0.0000290 | $0.0000270 |
| 2021-12-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-12-22 | $0.0000280 | $0.0000440 | $0.0000300 | $0.0000280 |
| 2021-12-23 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-12-24 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-12-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-12-26 | $0.0000290 | $0.0000450 | $0.0000310 | $0.0000290 |
| 2021-12-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-12-28 | $0.0000280 | $0.0000440 | $0.0000300 | $0.0000280 |
| 2021-12-30 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-12-31 | $0.0000260 | $0.0000410 | $0.0000280 | $0.0000260 |
| 2022-01-03 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-04 | $0.0000260 | $0.0000410 | $0.0000280 | $0.0000260 |
| 2022-01-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-09 | $0.0000220 | $0.0000340 | $0.0000230 | $0.0000210 |
| 2022-01-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-01-17 | $0.0000230 | $0.0000370 | $0.0000250 | $0.0000230 |
| 2022-01-21 | $0.0000210 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-22 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-01-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-24 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-01-25 | $0.0000170 | $0.0000270 | $0.0000180 | $0.0000170 |
| 2022-01-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-01-27 | $0.0000170 | $0.0000270 | $0.0000180 | $0.0000170 |
| 2022-01-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-29 | $0.0000180 | $0.0000280 | $0.0000190 | $0.0000180 |
| 2022-01-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-01-31 | $0.0000180 | $0.0000290 | $0.0000200 | $0.0000180 |
| 2022-02-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-02-02 | $0.0000200 | $0.0000310 | $0.0000210 | $0.0000200 |
| 2022-02-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-02-04 | $0.0000190 | $0.0000300 | $0.0000200 | $0.0000190 |
| 2022-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-02-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-02-15 | $0.0000210 | $0.0000320 | $0.0000220 | $0.0000210 |
| 2022-02-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-02-20 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-02-21 | $0.0000180 | $0.0000290 | $0.0000200 | $0.0000180 |
| 2022-02-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-02-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-02-25 | $0.0000180 | $0.0000290 | $0.0000200 | $0.0000180 |
| 2022-02-27 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-02-28 | $0.0000180 | $0.0000290 | $0.0000200 | $0.0000180 |
| 2022-03-01 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-03-02 | $0.0000210 | $0.0000330 | $0.0000220 | $0.0000210 |
| 2022-03-04 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-05 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-03-06 | $0.0000190 | $0.0000290 | $0.0000200 | $0.0000190 |
| 2022-03-07 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-03-08 | $0.0000170 | $0.0000270 | $0.0000190 | $0.0000170 |
| 2022-03-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-03-10 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-16 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-03-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-03-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-03-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-03-20 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-03-21 | $0.0000200 | $0.0000310 | $0.0000210 | $0.0000200 |
| 2022-03-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-03-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-03-27 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-03-28 | $0.0000230 | $0.0000360 | $0.0000250 | $0.0000230 |
| 2022-03-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-03-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-03-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-04-01 | $0.0000230 | $0.0000360 | $0.0000250 | $0.0000230 |
| 2022-04-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-04-05 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-04-06 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-07 | $0.0000220 | $0.0000350 | $0.0000240 | $0.0000220 |
| 2022-04-08 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-09 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-04-10 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-04-14 | $0.0000220 | $0.0000340 | $0.0000230 | $0.0000220 |
| 2022-04-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-19 | $0.0000210 | $0.0000340 | $0.0000230 | $0.0000210 |
| 2022-04-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-24 | $0.0000210 | $0.0000320 | $0.0000220 | $0.0000210 |
| 2022-04-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-04-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-04-29 | $0.0000210 | $0.0000320 | $0.0000220 | $0.0000210 |
| 2022-05-07 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-08 | $0.0000180 | $0.0000290 | $0.0000200 | $0.0000180 |
| 2022-05-18 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-05-19 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2022-06-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-22 | $0.0000080 | $0.0000120 | $0.0000080 | $0.0000080 |
| 2022-07-08 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-07-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-07-10 | $0.0000090 | $0.0000130 | $0.0000090 | $0.0000090 |
| 2022-07-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-07-12 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-07-13 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-07-14 | $0.0000080 | $0.0000120 | $0.0000080 | $0.0000080 |
| 2022-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-07-18 | $0.0000090 | $0.0000150 | $0.0000100 | $0.0000090 |
| 2022-07-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-25 | $0.0000110 | $0.0000180 | $0.0000120 | $0.0000110 |
| 2022-07-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-31 | $0.0000120 | $0.0000190 | $0.0000130 | $0.0000120 |
| 2022-08-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-12 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2022-09-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-18 | $0.0000100 | $0.0000160 | $0.0000110 | $0.0000100 |
| 2022-09-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-30 | $0.0000090 | $0.0000150 | $0.0000100 | $0.0000090 |
| 2022-10-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-02 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-10-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-08 | $0.0000090 | $0.0000150 | $0.0000100 | $0.0000090 |
| 2022-10-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-12 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-10-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-15 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-10-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-17 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-20 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-22 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-11-17 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-19 | $0.0000080 | $0.0000130 | $0.0000090 | $0.0000080 |
| 2022-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-24 | $0.0000080 | $0.0000130 | $0.0000090 | $0.0000080 |
| 2022-11-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-28 | $0.0000080 | $0.0000130 | $0.0000090 | $0.0000080 |
| 2022-12-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-06 | $0.0000090 | $0.0000140 | $0.0000090 | $0.0000090 |
| 2022-12-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-09 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-12-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-12 | $0.0000090 | $0.0000140 | $0.0000090 | $0.0000090 |
| 2022-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-16 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-19 | $0.0000080 | $0.0000130 | $0.0000090 | $0.0000080 |
| 2022-12-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-23 | $0.0000090 | $0.0000130 | $0.0000090 | $0.0000090 |
| 2022-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-25 | $0.0000090 | $0.0000130 | $0.0000090 | $0.0000090 |
| 2022-12-27 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-31 | $0.0000080 | $0.0000130 | $0.0000090 | $0.0000080 |
| 2023-01-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-03 | $0.0000080 | $0.0000130 | $0.0000090 | $0.0000080 |
| 2023-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-09 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2023-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-11 | $0.0000090 | $0.0000150 | $0.0000100 | $0.0000090 |
| 2023-01-21 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-24 | $0.0000110 | $0.0000180 | $0.0000120 | $0.0000110 |
| 2023-01-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-29 | $0.0000110 | $0.0000170 | $0.0000120 | $0.0000110 |
| 2023-02-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-02 | $0.0000110 | $0.0000180 | $0.0000120 | $0.0000110 |
| 2023-02-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-07 | $0.0000110 | $0.0000180 | $0.0000120 | $0.0000110 |
| 2023-02-09 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-10 | $0.0000110 | $0.0000170 | $0.0000120 | $0.0000110 |
| 2023-02-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-14 | $0.0000110 | $0.0000170 | $0.0000110 | $0.0000110 |
| 2023-02-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-17 | $0.0000110 | $0.0000180 | $0.0000120 | $0.0000110 |
| 2023-02-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-24 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-25 | $0.0000110 | $0.0000180 | $0.0000120 | $0.0000110 |
| 2023-03-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-12 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-17 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-18 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-21 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-23 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-24 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-29 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-06 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-04-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-08 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-04-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-14 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-21 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-26 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-03 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-05-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-05 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-06 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-11 | $0.0000130 | $0.0000200 | $0.0000140 | $0.0000130 |
| 2023-05-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-15 | $0.0000130 | $0.0000200 | $0.0000140 | $0.0000130 |
| Paar | Vahetus |
|---|---|
| NRP/ETH | bilaxy |
| NRP/ETH | idex |
Kirjeldus
Kirjeldus
Neural Protocol is a global decentralized payment gateway ecosystem based on the Ethereum platform that aims to bring together buyers and sellers in a marketplace. NRP itself combines neural technology with artificial intelligence.
NRP is an Ethereum-based token that serves as a medium of exchange within the ecosystem.
ICO Details
ICO Details
)
Neural Protocol ICO is already finished. The ICO token supply represents 45% of the total token supply, so there was a total of 5,000,000,000 tokens available. The ICO funding target was 200 ETH, the funding cap is 350 ETH. Any unsold/remaining tokens were burned.
Team:
- Risfani Kusuma: Founder & CEO.
- Adewale Ajibola: Project Manager & CTO.
- Ach Adin Yahya: Lead Developer.
Token Reserve Split (55%):
- 10% Founder;
- 14% Lock Up;
- 15% Team;
- 4% Advisor, Partner;
- 10% Development;
- 2%; Airdrop.
Neural Protocol ICO campaign features bounties, and the token will not be mineable.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 5000000000 |
| Algus | N/A |
| Lõpp | 2018-09-30 |
| Varu tõstetud (BTC) | 298.6 ETH |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@info_87830/neural-protocol-nrp-airdrop-ico-37ab1923c9cb |
| Valge leht | https://www.nrp.world/NRPWhitepaper.pdf |
