LUNES
Lunes Järg 1078
Veebisait
Twitter
150,728,538 LUNES
Osta / Müü
Get Wallet
Lunes
Lunes Hind $ 0.0043
$ 0.0043
Lunes 24h Vol
$4,906
$4,906
Lunes Turuosa ülempiirid $643,385
$643,385
24h turumaht
1 BTC 1 H
-1.73 %
24 H
-11.19 %
7 d
-7.62 %
Täna Lunes USA dollarites on praegu hind
0.0043
USD, ja kui see on muudetud Bitcoin on
0.00000046
BTC. Kogusumma 150,728,538 LUNES praegu ringlusse turul. Lunes hinnad muutuvad praegu -11.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Lunes on kaubeldatud Krüptovahetused. Hangi Lunes's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lunes
Sümbol
LUNES
Algoritm
Leased POS
BTC Hind
0.00000046 BTC
BTC Turg
70 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
150,728,538 LUNES
1h
-1.73 %
24h
-11.19 %
7d
-7.62 %
Twitter
Veebisait
Share Lunes Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0262900 | $0.0123500 | $0.0230900 | $0.0123500 |
| 2021-05-22 | $0.0123500 | $0.0160600 | $0.0201700 | $0.0116500 |
| 2021-05-23 | $0.0160600 | $0.0146900 | $0.0146900 | $0.0107900 |
| 2021-05-24 | $0.0146900 | $0.0145900 | $0.0249000 | $0.0145700 |
| 2021-05-25 | $0.0145900 | $0.0150800 | $0.0251500 | $0.0149200 |
| 2021-05-26 | $0.0150800 | $0.0264000 | $0.0268400 | $0.0160900 |
| 2021-05-27 | $0.0264000 | $0.0257500 | $0.0257800 | $0.0160700 |
| 2021-05-28 | $0.0257500 | $0.0225800 | $0.0226500 | $0.0146200 |
| 2021-05-29 | $0.0225800 | $0.0213000 | $0.0213300 | $0.0212400 |
| 2021-05-30 | $0.0213000 | $0.0141100 | $0.0213400 | $0.0141000 |
| 2021-06-01 | $0.0252600 | $0.0245000 | $0.0245800 | $0.0237100 |
| 2021-06-02 | $0.0245000 | $0.0190300 | $0.0251700 | $0.0180800 |
| 2021-06-03 | $0.0190300 | $0.0178500 | $0.0261300 | $0.0178500 |
| 2021-06-04 | $0.0178500 | $0.0178100 | $0.0178700 | $0.0178100 |
| 2021-06-05 | $0.0220100 | $0.0183800 | $0.0215100 | $0.0183800 |
| 2021-06-06 | $0.0183800 | $0.0138300 | $0.0221500 | $0.0136900 |
| 2021-06-07 | $0.0138300 | $0.0139000 | $0.0139100 | $0.0138200 |
| 2021-06-08 | $0.0132000 | $0.0165900 | $0.0170400 | $0.0127700 |
| 2021-06-09 | $0.0165900 | $0.0122700 | $0.0172600 | $0.008876 |
| 2021-06-10 | $0.0122700 | $0.0158900 | $0.0163600 | $0.0116200 |
| 2021-06-11 | $0.0158900 | $0.0135900 | $0.0151400 | $0.0114500 |
| 2021-06-12 | $0.0135900 | $0.0146000 | $0.0146000 | $0.0116100 |
| 2021-06-13 | $0.0146000 | $0.0128500 | $0.0154600 | $0.0125500 |
| 2021-06-14 | $0.0128500 | $0.0156200 | $0.0206600 | $0.0132200 |
| 2021-06-15 | $0.0156200 | $0.0165300 | $0.0194100 | $0.0153900 |
| 2021-06-16 | $0.0165300 | $0.0163400 | $0.0163400 | $0.0142100 |
| 2021-06-17 | $0.0163400 | $0.0124500 | $0.0163700 | $0.0124500 |
| 2021-06-18 | $0.0124500 | $0.0124400 | $0.0143200 | $0.0117300 |
| 2021-06-19 | $0.0124400 | $0.0119600 | $0.0148000 | $0.0119600 |
| 2021-06-20 | $0.0119600 | $0.0153200 | $0.0153200 | $0.0123800 |
| 2021-06-21 | $0.0153200 | $0.0100400 | $0.0131000 | $0.0099680 |
| 2021-06-22 | $0.0100400 | $0.0115300 | $0.0139000 | $0.0100100 |
| 2021-06-23 | $0.0115300 | $0.0121100 | $0.0145500 | $0.0120700 |
| 2021-06-24 | $0.0121100 | $0.0146000 | $0.0146000 | $0.0122300 |
| 2021-06-25 | $0.0146000 | $0.0152100 | $0.0152100 | $0.0126700 |
| 2021-06-26 | $0.0152100 | $0.0126300 | $0.0153800 | $0.0126300 |
| 2021-06-27 | $0.0126300 | $0.0166400 | $0.0166400 | $0.0136800 |
| 2021-06-28 | $0.0166400 | $0.0166700 | $0.0174800 | $0.0144000 |
| 2021-06-29 | $0.0166700 | $0.0172800 | $0.0173200 | $0.0149400 |
| 2021-06-30 | $0.0172800 | $0.0160200 | $0.0181600 | $0.0157100 |
| 2021-07-01 | $0.0160200 | $0.0166400 | $0.0166400 | $0.0148500 |
| 2021-07-02 | $0.0166400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-07-03 | $0.0170100 | $0.0177200 | $0.0177200 | $0.0175800 |
| 2021-07-04 | $0.0177200 | $0.0177100 | $0.0177200 | $0.0176800 |
| 2021-07-05 | $0.0165000 | $0.0175300 | $0.0175300 | $0.0156000 |
| 2021-07-06 | $0.0175300 | $0.0177900 | $0.0185300 | $0.0118900 |
| 2021-07-07 | $0.0177900 | $0.0177600 | $0.0177900 | $0.0177600 |
| 2021-07-08 | $0.0139000 | $0.0151200 | $0.0153100 | $0.0118000 |
| 2021-07-09 | $0.0151200 | $0.0121400 | $0.0153400 | $0.0121200 |
| 2021-07-10 | $0.0121400 | $0.0119400 | $0.0149600 | $0.0119400 |
| 2021-07-11 | $0.0119500 | $0.0152400 | $0.0152400 | $0.0118400 |
| 2021-07-12 | $0.0152400 | $0.0144000 | $0.0145000 | $0.0113000 |
| 2021-07-13 | $0.0144000 | $0.0143500 | $0.0144000 | $0.0143500 |
| 2021-07-15 | $0.0132800 | $0.0125100 | $0.0127800 | $0.0125100 |
| 2021-07-16 | $0.0125100 | $0.0107600 | $0.0122400 | $0.0107600 |
| 2021-07-17 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-07-18 | $0.0108900 | $0.0127500 | $0.0127500 | $0.0106300 |
| 2021-07-19 | $0.0127500 | $0.0127300 | $0.0129800 | $0.005910 |
| 2021-07-20 | $0.0127300 | $0.0122700 | $0.0125100 | $0.009129 |
| 2021-07-21 | $0.0122700 | $0.0106100 | $0.0137100 | $0.0105700 |
| 2021-07-22 | $0.0106100 | $0.0105800 | $0.0106200 | $0.0105800 |
| 2021-07-23 | $0.0136100 | $0.0144100 | $0.0144100 | $0.0142800 |
| 2021-07-24 | $0.0144100 | $0.0143500 | $0.0144500 | $0.0143500 |
| 2021-07-26 | $0.0152500 | $0.0148900 | $0.0154900 | $0.0100700 |
| 2021-07-27 | $0.0148900 | $0.0142300 | $0.0153300 | $0.007504 |
| 2021-07-28 | $0.0142700 | $0.0137600 | $0.0142700 | $0.0135800 |
| 2021-07-29 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137400 |
| 2021-07-30 | $0.0135800 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-07-31 | $0.0140400 | $0.0140000 | $0.0140700 | $0.0139800 |
| 2021-08-01 | $0.009140 | $0.009229 | $0.0140600 | $0.009229 |
| 2021-08-02 | $0.009229 | $0.009249 | $0.009261 | $0.009200 |
| 2021-08-04 | $0.0127200 | $0.0134700 | $0.0138200 | $0.0134700 |
| 2021-08-05 | $0.0134700 | $0.0099310 | $0.0139800 | $0.0099310 |
| 2021-08-06 | $0.0099310 | $0.0099310 | $0.0099390 | $0.0099110 |
| 2021-12-10 | $0.0349500 | $0.0331000 | $0.0331300 | $0.0214100 |
| 2021-12-11 | $0.0331700 | $0.0225700 | $0.0347600 | $0.0225700 |
| 2021-12-12 | $0.0225700 | $0.0285500 | $0.0285500 | $0.0228400 |
| 2021-12-13 | $0.0285300 | $0.0204000 | $0.0261700 | $0.0204000 |
| 2021-12-14 | $0.0203600 | $0.0231900 | $0.0254700 | $0.0207900 |
| 2021-12-15 | $0.0231700 | $0.0300700 | $0.0300700 | $0.0216300 |
| 2021-12-16 | $0.0300700 | $0.0301200 | $0.0301400 | $0.0300600 |
| 2021-12-17 | $0.0213300 | $0.0263600 | $0.0263600 | $0.0208900 |
| 2021-12-18 | $0.0263600 | $0.0324900 | $0.0324900 | $0.0213500 |
| 2021-12-19 | $0.0324900 | $0.0320900 | $0.0321700 | $0.0223600 |
| 2021-12-20 | $0.0321000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-12-21 | $0.0322700 | $0.0246100 | $0.0329800 | $0.0230800 |
| 2021-12-22 | $0.0246100 | $0.0246300 | $0.0246300 | $0.0245800 |
| 2021-12-23 | $0.0276700 | $0.0221200 | $0.0285800 | $0.0221200 |
| 2021-12-24 | $0.0221200 | $0.0142100 | $0.0217800 | $0.0142100 |
| 2021-12-25 | $0.0142100 | $0.0240800 | $0.0240800 | $0.0144200 |
| 2021-12-26 | $0.0240800 | $0.0239500 | $0.0240800 | $0.0239400 |
| 2021-12-27 | $0.0238100 | $0.0173600 | $0.0236600 | $0.0173600 |
| 2021-12-28 | $0.0173600 | $0.0173000 | $0.0173600 | $0.0173000 |
| 2021-12-30 | $0.0129600 | $0.0135000 | $0.0207800 | $0.0132400 |
| 2021-12-31 | $0.0135000 | $0.0147900 | $0.0218600 | $0.0134000 |
| 2022-01-01 | $0.0147800 | $0.0163500 | $0.0163500 | $0.0151400 |
| 2022-01-02 | $0.0163500 | $0.0190400 | $0.0190400 | $0.0166300 |
| 2022-01-03 | $0.0190400 | $0.0184100 | $0.0187100 | $0.0160800 |
| 2022-01-04 | $0.0184100 | $0.0161600 | $0.0242300 | $0.0161600 |
| 2022-01-05 | $0.0161600 | $0.0289700 | $0.0289700 | $0.0151000 |
| 2022-01-06 | $0.0289700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-01-07 | $0.0279000 | $0.0258900 | $0.0261800 | $0.0166200 |
| 2022-01-08 | $0.0258900 | $0.0172200 | $0.0249500 | $0.0171000 |
| 2022-01-09 | $0.0172200 | $0.0175500 | $0.0176100 | $0.0160700 |
| 2022-01-10 | $0.0175500 | $0.0158800 | $0.0171800 | $0.0157300 |
| 2022-01-11 | $0.0158800 | $0.0158400 | $0.0159000 | $0.0158300 |
| 2022-01-14 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0167000 |
| 2022-01-15 | $0.0171000 | $0.0171600 | $0.0171700 | $0.0170800 |
| 2022-01-16 | $0.0187400 | $0.0186900 | $0.0188600 | $0.0169200 |
| 2022-01-17 | $0.0186900 | $0.0187300 | $0.0187300 | $0.0186900 |
| 2022-01-18 | $0.0178200 | $0.0175500 | $0.0175500 | $0.0159300 |
| 2022-01-19 | $0.0175500 | $0.0175200 | $0.0175800 | $0.0175200 |
| 2022-01-21 | $0.0151600 | $0.0130300 | $0.0130500 | $0.0129800 |
| 2022-01-22 | $0.0130300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-01-23 | $0.0122300 | $0.0143300 | $0.0143300 | $0.0128900 |
| 2022-01-24 | $0.0143300 | $0.0123800 | $0.0137700 | $0.0123800 |
| 2022-01-25 | $0.0123800 | $0.0123300 | $0.0123900 | $0.0123200 |
| 2022-01-26 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-01-27 | $0.0124900 | $0.0124200 | $0.0124900 | $0.0124200 |
| 2022-01-28 | $0.0036630 | $0.0143700 | $0.0143700 | $0.0038460 |
| 2022-01-29 | $0.0143700 | $0.0143700 | $0.0143800 | $0.0143400 |
| 2022-01-30 | $0.0147100 | $0.0124700 | $0.0147600 | $0.0124700 |
| 2022-01-31 | $0.0124700 | $0.0124800 | $0.0124900 | $0.0124700 |
| 2022-02-01 | $0.0129100 | $0.0178000 | $0.0178000 | $0.0133900 |
| 2022-02-02 | $0.0178000 | $0.0128200 | $0.0171100 | $0.0128200 |
| 2022-02-03 | $0.0128200 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-04 | $0.0128900 | $0.0128700 | $0.0129000 | $0.0128400 |
| 2022-02-05 | $0.0143300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-02-06 | $0.0144100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-02-07 | $0.0146200 | $0.0145800 | $0.0146500 | $0.0145700 |
| 2022-02-08 | $0.0142900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-09 | $0.0141900 | $0.0141900 | $0.0142100 | $0.0141800 |
| 2022-02-13 | $0.0144200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-14 | $0.0141900 | $0.0118400 | $0.0144800 | $0.0118400 |
| 2022-02-15 | $0.0118400 | $0.006403 | $0.0128700 | $0.006403 |
| 2022-02-16 | $0.006403 | $0.006655 | $0.0148100 | $0.006280 |
| 2022-02-17 | $0.006655 | $0.006165 | $0.006165 | $0.006107 |
| 2022-02-18 | $0.006165 | $0.006127 | $0.006172 | $0.006122 |
| 2022-02-19 | $0.009176 | $0.009123 | $0.009123 | $0.009123 |
| 2022-02-20 | $0.009123 | $0.008662 | $0.008662 | $0.008662 |
| 2022-02-21 | $0.008662 | $0.008616 | $0.008664 | $0.008608 |
| 2022-02-23 | $0.0191300 | $0.0185300 | $0.0187400 | $0.0160000 |
| 2022-02-24 | $0.0185300 | $0.0168900 | $0.0186500 | $0.0161100 |
| 2022-02-25 | $0.0168900 | $0.0168700 | $0.0169200 | $0.0168500 |
| 2022-02-26 | $0.0166100 | $0.0161300 | $0.0166800 | $0.0161300 |
| 2022-02-27 | $0.0161300 | $0.0151800 | $0.0168600 | $0.0151800 |
| 2022-02-28 | $0.0151800 | $0.0151700 | $0.0152000 | $0.0151600 |
| 2022-03-01 | $0.0186600 | $0.0187200 | $0.0190200 | $0.0133600 |
| 2022-03-02 | $0.0187200 | $0.0186700 | $0.0187300 | $0.0186500 |
| 2022-03-04 | $0.0178200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-03-05 | $0.0165000 | $0.0119700 | $0.0167700 | $0.0119700 |
| 2022-03-06 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119600 |
| 2022-03-07 | $0.0114600 | $0.0159500 | $0.0159500 | $0.0112100 |
| 2022-03-08 | $0.0159500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-09 | $0.0164800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-03-10 | $0.0174600 | $0.0164900 | $0.0166800 | $0.0131000 |
| 2022-03-11 | $0.0164900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-03-12 | $0.0161600 | $0.0115900 | $0.0162400 | $0.0115900 |
| 2022-03-13 | $0.0115900 | $0.0113500 | $0.0151300 | $0.0113500 |
| 2022-03-14 | $0.0113500 | $0.0153400 | $0.0154200 | $0.0103900 |
| 2022-03-15 | $0.0153400 | $0.0153200 | $0.0155100 | $0.0105000 |
| 2022-03-16 | $0.0153200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-03-17 | $0.0162300 | $0.0161800 | $0.0164700 | $0.0112600 |
| 2022-03-18 | $0.0161800 | $0.0167400 | $0.0169100 | $0.0117700 |
| 2022-03-19 | $0.0167400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-03-20 | $0.0168000 | $0.0114500 | $0.0162800 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0159200 | $0.0162100 | $0.0115800 |
| 2022-03-22 | $0.0159200 | $0.0160400 | $0.0163400 | $0.0118800 |
| 2022-03-23 | $0.0160400 | $0.0160300 | $0.0160400 | $0.0160300 |
| 2022-03-25 | $0.0124500 | $0.0161100 | $0.0161100 | $0.0124200 |
| 2022-03-26 | $0.0161100 | $0.0162700 | $0.0163300 | $0.008841 |
| 2022-03-27 | $0.0162700 | $0.0169200 | $0.0170200 | $0.009252 |
| 2022-03-28 | $0.0169400 | $0.0159700 | $0.0171400 | $0.009369 |
| 2022-03-29 | $0.0159700 | $0.0151400 | $0.0163000 | $0.009595 |
| 2022-03-30 | $0.0151400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.009520 | $0.0146100 | $0.009520 |
| 2022-04-01 | $0.009520 | $0.0120600 | $0.0137200 | $0.0100200 |
| 2022-04-02 | $0.0120600 | $0.0116800 | $0.0120200 | $0.0099900 |
| 2022-04-03 | $0.0116800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-04-04 | $0.0119400 | $0.0116200 | $0.0119300 | $0.009575 |
| 2022-04-05 | $0.0116200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-04-06 | $0.0112400 | $0.008619 | $0.0104600 | $0.008619 |
| 2022-04-07 | $0.008619 | $0.0105900 | $0.0105900 | $0.008784 |
| 2022-04-08 | $0.0105900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-09 | $0.0104700 | $0.0104600 | $0.0106900 | $0.008866 |
| 2022-04-10 | $0.0104600 | $0.006470 | $0.0102800 | $0.006470 |
| 2022-04-11 | $0.006470 | $0.009564 | $0.009564 | $0.005989 |
| 2022-04-12 | $0.009564 | $0.009722 | $0.009722 | $0.009722 |
| 2022-04-13 | $0.009722 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-14 | $0.0100100 | $0.006074 | $0.009700 | $0.006074 |
| 2022-04-15 | $0.006074 | $0.009701 | $0.009701 | $0.006113 |
| 2022-04-16 | $0.009701 | $0.009762 | $0.009762 | $0.009762 |
| 2022-04-17 | $0.009762 | $0.009533 | $0.009533 | $0.009533 |
| 2022-04-18 | $0.009533 | $0.006143 | $0.009749 | $0.006143 |
| 2022-04-19 | $0.006143 | $0.006145 | $0.006147 | $0.006142 |
| 2022-04-20 | $0.006236 | $0.009356 | $0.009356 | $0.006186 |
| 2022-04-21 | $0.009356 | $0.009072 | $0.009072 | $0.009072 |
| 2022-04-22 | $0.009072 | $0.008978 | $0.009008 | $0.006074 |
| 2022-04-23 | $0.008978 | $0.008889 | $0.008889 | $0.006014 |
| 2022-04-24 | $0.008889 | $0.008891 | $0.008891 | $0.008884 |
| 2022-04-25 | $0.008855 | $0.009049 | $0.009110 | $0.006043 |
| 2022-04-26 | $0.009049 | $0.005142 | $0.008457 | $0.005142 |
| 2022-04-27 | $0.005142 | $0.007484 | $0.007484 | $0.005259 |
| 2022-04-28 | $0.007484 | $0.005433 | $0.007606 | $0.005433 |
| 2022-04-29 | $0.005433 | $0.005212 | $0.005212 | $0.005212 |
| 2022-04-30 | $0.005212 | $0.006954 | $0.006954 | $0.005045 |
| 2022-05-01 | $0.006954 | $0.007206 | $0.007206 | $0.007206 |
| 2022-05-02 | $0.007206 | $0.008597 | $0.008597 | $0.0044270 |
| 2022-05-03 | $0.008597 | $0.008286 | $0.008370 | $0.005589 |
| 2022-05-04 | $0.008286 | $0.0140200 | $0.0140500 | $0.006173 |
| 2022-05-05 | $0.0140300 | $0.0129900 | $0.0131000 | $0.007967 |
| 2022-05-06 | $0.0129900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-05-07 | $0.0127300 | $0.0123300 | $0.0124600 | $0.007642 |
| 2022-05-08 | $0.0123300 | $0.0117600 | $0.0117900 | $0.007305 |
| 2022-05-09 | $0.0117600 | $0.0104100 | $0.0105300 | $0.0046880 |
| 2022-05-10 | $0.0103100 | $0.0049170 | $0.0108200 | $0.0049170 |
| 2022-05-11 | $0.0049170 | $0.009065 | $0.009065 | $0.0043460 |
| 2022-05-12 | $0.009101 | $0.007792 | $0.008553 | $0.0041400 |
| 2022-05-13 | $0.007792 | $0.008006 | $0.008006 | $0.0042340 |
| 2022-05-14 | $0.008006 | $0.007805 | $0.008196 | $0.0044160 |
| 2022-05-15 | $0.007805 | $0.008487 | $0.008487 | $0.0046290 |
| 2022-05-16 | $0.008487 | $0.008464 | $0.008487 | $0.008462 |
| 2022-05-17 | $0.007979 | $0.008127 | $0.008253 | $0.0044920 |
| 2022-05-18 | $0.008127 | $0.007436 | $0.007436 | $0.007436 |
| 2022-05-19 | $0.007436 | $0.007768 | $0.007849 | $0.0043380 |
| 2022-05-20 | $0.007768 | $0.007162 | $0.007534 | $0.0042070 |
| 2022-05-21 | $0.007162 | $0.006570 | $0.007221 | $0.006530 |
| 2022-05-22 | $0.006570 | $0.0043880 | $0.006797 | $0.0043880 |
| 2022-05-23 | $0.0043880 | $0.006405 | $0.006405 | $0.0042370 |
| 2022-05-24 | $0.006405 | $0.006415 | $0.006417 | $0.006403 |
| 2022-05-25 | $0.006428 | $0.006308 | $0.006308 | $0.006308 |
| 2022-05-26 | $0.006308 | $0.0038980 | $0.005866 | $0.0038800 |
| 2022-05-27 | $0.0038690 | $0.0037080 | $0.005485 | $0.0037080 |
| 2022-05-28 | $0.0037080 | $0.0038500 | $0.005659 | $0.0038500 |
| 2022-05-29 | $0.0038500 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2022-05-30 | $0.0038950 | $0.0038910 | $0.0038970 | $0.0038910 |
| 2022-05-31 | $0.006253 | $0.006081 | $0.006081 | $0.006081 |
| 2022-06-01 | $0.006074 | $0.005615 | $0.005706 | $0.0039200 |
| 2022-06-02 | $0.005598 | $0.005646 | $0.005646 | $0.005646 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005463 | $0.0038130 |
| 2022-06-04 | $0.005445 | $0.0039680 | $0.005537 | $0.0039680 |
| 2022-06-05 | $0.0039680 | $0.0038800 | $0.0039880 | $0.0038800 |
| 2022-06-06 | $0.0038800 | $0.0032340 | $0.0046460 | $0.0028620 |
| 2022-06-07 | $0.0032340 | $0.005202 | $0.005257 | $0.0031540 |
| 2022-06-08 | $0.005202 | $0.005498 | $0.005498 | $0.0032600 |
| 2022-06-09 | $0.005498 | $0.0049340 | $0.005578 | $0.0048630 |
| 2022-06-10 | $0.0049340 | $0.006163 | $0.006512 | $0.0037370 |
| 2022-06-11 | $0.006163 | $0.005050 | $0.005677 | $0.0028310 |
| 2022-06-12 | $0.005050 | $0.005406 | $0.005406 | $0.0029540 |
| 2022-06-13 | $0.005406 | $0.0041350 | $0.0045580 | $0.0030470 |
| 2022-06-14 | $0.0041350 | $0.0045860 | $0.0045860 | $0.0024860 |
| 2022-06-15 | $0.0045860 | $0.0037850 | $0.0047000 | $0.0037850 |
| 2022-06-16 | $0.0037850 | $0.0035210 | $0.0038420 | $0.0032650 |
| 2022-06-17 | $0.0035210 | $0.0040040 | $0.0040040 | $0.0035810 |
| 2022-06-18 | $0.0040040 | $0.0036570 | $0.0036670 | $0.0033790 |
| 2022-06-19 | $0.0036590 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-06-20 | $0.0041470 | $0.0041470 | $0.0041470 | $0.0033810 |
| 2022-06-21 | $0.0041470 | $0.0040710 | $0.0041390 | $0.0030480 |
| 2022-06-22 | $0.0040710 | $0.0037530 | $0.0037950 | $0.0037530 |
| 2022-06-23 | $0.0037530 | $0.0040710 | $0.0040940 | $0.0030870 |
| 2022-06-24 | $0.0040710 | $0.0043330 | $0.0043580 | $0.0033050 |
| 2022-06-25 | $0.0043330 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2022-06-26 | $0.0043930 | $0.0041220 | $0.0042420 | $0.0029960 |
| 2022-06-27 | $0.0041220 | $0.0040480 | $0.0040960 | $0.0023220 |
| 2022-06-28 | $0.0040480 | $0.0037130 | $0.0038840 | $0.0021820 |
| 2022-06-29 | $0.0037130 | $0.0032850 | $0.0035710 | $0.0019010 |
| 2022-06-30 | $0.0032850 | $0.0030590 | $0.0031980 | $0.0018500 |
| 2022-07-01 | $0.0030590 | $0.0030050 | $0.0030360 | $0.0018620 |
| 2022-07-02 | $0.0030050 | $0.0030040 | $0.0030090 | $0.0030040 |
| 2022-07-03 | $0.0037830 | $0.0037980 | $0.0038090 | $0.0029180 |
| 2022-07-04 | $0.0037980 | $0.0040470 | $0.0040700 | $0.0031730 |
| 2022-07-05 | $0.0040470 | $0.0038370 | $0.0039840 | $0.0022870 |
| 2022-07-06 | $0.0038370 | $0.0040070 | $0.0040190 | $0.0021340 |
| 2022-07-07 | $0.0040070 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-08 | $0.0041800 | $0.0022090 | $0.0041030 | $0.0022090 |
| 2022-07-09 | $0.0022090 | $0.0033940 | $0.0033940 | $0.0022140 |
| 2022-07-10 | $0.0033940 | $0.0021710 | $0.0032570 | $0.0021710 |
| 2022-07-11 | $0.0021710 | $0.0027830 | $0.0029040 | $0.0019720 |
| 2022-07-12 | $0.0027830 | $0.0026350 | $0.0026350 | $0.0018780 |
| 2022-07-13 | $0.0026350 | $0.0020170 | $0.0028310 | $0.0020170 |
| 2022-07-14 | $0.0020170 | $0.0029810 | $0.0029810 | $0.0021590 |
| 2022-07-15 | $0.0029810 | $0.0042970 | $0.0042970 | $0.0024870 |
| 2022-07-16 | $0.0042970 | $0.0040690 | $0.0047340 | $0.0029300 |
| 2022-07-17 | $0.0040690 | $0.0046030 | $0.0046030 | $0.0040140 |
| 2022-07-18 | $0.0046030 | $0.0047510 | $0.005447 | $0.0033890 |
| 2022-07-19 | $0.0047510 | $0.0046290 | $0.005185 | $0.0034570 |
| 2022-07-20 | $0.0046290 | $0.0035150 | $0.005067 | $0.0035150 |
| 2022-07-21 | $0.0035150 | $0.005373 | $0.005373 | $0.0036400 |
| 2022-07-22 | $0.005373 | $0.005114 | $0.005237 | $0.0035940 |
| 2022-07-23 | $0.005114 | $0.0038730 | $0.005159 | $0.0038730 |
| 2022-07-24 | $0.0038730 | $0.005256 | $0.005272 | $0.0035790 |
| 2022-07-25 | $0.005256 | $0.0043000 | $0.0047310 | $0.0032210 |
| 2022-07-26 | $0.0043000 | $0.0036100 | $0.0043340 | $0.0036100 |
| 2022-07-27 | $0.0036100 | $0.0048940 | $0.0048940 | $0.0036990 |
| 2022-07-28 | $0.0048940 | $0.005057 | $0.005160 | $0.0038830 |
| 2022-07-29 | $0.005057 | $0.0042200 | $0.005167 | $0.0041510 |
| 2022-07-30 | $0.0042200 | $0.005093 | $0.005093 | $0.0041590 |
| 2022-07-31 | $0.005093 | $0.005727 | $0.005727 | $0.0043500 |
| 2022-08-01 | $0.005727 | $0.005626 | $0.005626 | $0.0047450 |
| 2022-08-02 | $0.005626 | $0.005627 | $0.005627 | $0.005627 |
| 2022-08-03 | $0.005627 | $0.005584 | $0.005584 | $0.0047430 |
| 2022-08-04 | $0.005584 | $0.005210 | $0.005547 | $0.0043410 |
| 2022-08-05 | $0.005210 | $0.005540 | $0.005627 | $0.0045160 |
| 2022-08-06 | $0.005540 | $0.0044970 | $0.005393 | $0.0044970 |
| 2022-08-07 | $0.0044970 | $0.005204 | $0.005306 | $0.0044210 |
| 2022-08-08 | $0.005204 | $0.0046580 | $0.005441 | $0.0046580 |
| 2022-08-09 | $0.0046580 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-08-10 | $0.0044630 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-08-11 | $0.0048580 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-08-12 | $0.0049280 | $0.0049330 | $0.0049330 | $0.0049280 |
| 2022-08-13 | $0.005133 | $0.005199 | $0.005199 | $0.005199 |
| 2022-08-14 | $0.005199 | $0.005072 | $0.005072 | $0.005072 |
| 2022-08-15 | $0.005072 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-16 | $0.0049770 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-08-17 | $0.0049180 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-08-18 | $0.0048050 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-08-19 | $0.0048370 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-08-20 | $0.0042160 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-08-21 | $0.0041280 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2022-08-22 | $0.0042390 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2022-08-23 | $0.0042570 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-24 | $0.0043620 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-08-25 | $0.0043400 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-08-26 | $0.0044430 | $0.0044380 | $0.0044430 | $0.0044350 |
| 2022-08-27 | $0.0039510 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-08-28 | $0.0039070 | $0.0039040 | $0.0039080 | $0.0039040 |
| 2022-08-29 | $0.0037370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-08-30 | $0.0040670 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-08-31 | $0.0039950 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-09-01 | $0.0040720 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-09-02 | $0.0041550 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2022-09-03 | $0.0041290 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-09-04 | $0.0040810 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-05 | $0.0041370 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-09-06 | $0.0042380 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-09-07 | $0.0040840 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2022-09-08 | $0.0042710 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-09-09 | $0.0042850 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-09-10 | $0.0045050 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-09-11 | $0.0046500 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-12 | $0.0046300 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-09-13 | $0.0044970 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2022-09-14 | $0.0041250 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-09-15 | $0.0042960 | $0.0042800 | $0.0042960 | $0.0042730 |
| 2022-09-16 | $0.0038580 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2022-09-17 | $0.0037570 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-09-18 | $0.0038490 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-09-19 | $0.0034960 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-09-20 | $0.0036060 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-09-21 | $0.0034660 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-09-22 | $0.0032650 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-09-23 | $0.0034750 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-09-24 | $0.0034770 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-09-25 | $0.0034510 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-09-26 | $0.0033920 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-09-27 | $0.0035020 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-09-28 | $0.0034800 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-09-29 | $0.0035030 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-09-30 | $0.0035000 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2022-10-01 | $0.0034810 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-10-02 | $0.0034370 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2022-10-03 | $0.0033450 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-04 | $0.0034670 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-10-05 | $0.0035680 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-10-06 | $0.0035430 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-10-07 | $0.0035430 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-08 | $0.0034880 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-10-09 | $0.0034470 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-10-10 | $0.0034670 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-10-11 | $0.0033800 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-10-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-10-13 | $0.0033910 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-10-14 | $0.0033730 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-10-15 | $0.0033970 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-10-16 | $0.0033400 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-10-17 | $0.0034210 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-10-18 | $0.0034890 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2022-10-19 | $0.0034340 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-10-20 | $0.0033660 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2022-10-21 | $0.0033610 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-10-22 | $0.0034060 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-23 | $0.0034420 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-10-24 | $0.0035740 | $0.0035780 | $0.0035780 | $0.0035730 |
| 2022-10-26 | $0.0038260 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2022-10-27 | $0.0041050 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-10-28 | $0.0039680 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-10-29 | $0.0040740 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2022-10-30 | $0.0042460 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-10-31 | $0.0041680 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2022-11-01 | $0.0041210 | $0.0041150 | $0.0041240 | $0.0041140 |
| 2022-11-02 | $0.0041360 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-11-03 | $0.0039780 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-11-04 | $0.0040110 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-11-05 | $0.0043100 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2022-11-06 | $0.0042640 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-11-07 | $0.0041100 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-11-08 | $0.0041090 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-09 | $0.0034960 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-11-10 | $0.0028930 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-11-11 | $0.0033960 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-11-12 | $0.0033670 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-11-13 | $0.0032880 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-11-14 | $0.0031960 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-11-15 | $0.0032520 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-11-16 | $0.0032800 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2022-11-17 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-11-18 | $0.0031430 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-19 | $0.0031730 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-20 | $0.0031870 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-11-21 | $0.0029880 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-11-22 | $0.0028980 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-11-23 | $0.0029810 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-11-24 | $0.0031010 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-11-26 | $0.0031400 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-11-27 | $0.0031570 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-28 | $0.0031260 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-11-29 | $0.0030580 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-11-30 | $0.0031850 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-01 | $0.0033930 | $0.0033950 | $0.0033960 | $0.0033900 |
| 2022-12-02 | $0.0033440 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-12-03 | $0.0033940 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-04 | $0.0032520 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-12-05 | $0.0033530 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-12-06 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-12-07 | $0.0033310 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-08 | $0.0032260 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-12-09 | $0.0033540 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-12-10 | $0.0033090 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-11 | $0.0033180 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-12-12 | $0.0033100 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2022-12-13 | $0.0033410 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2022-12-14 | $0.0034600 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-15 | $0.0034260 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-16 | $0.0033180 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-12-17 | $0.0030600 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-12-18 | $0.0031100 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-12-19 | $0.0031000 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-12-20 | $0.0030590 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-21 | $0.0031880 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-12-22 | $0.0031800 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-12-23 | $0.0031900 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-24 | $0.0031960 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-12-25 | $0.0031980 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-12-26 | $0.0031920 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-12-27 | $0.0032160 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2022-12-29 | $0.0031160 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-12-30 | $0.0031440 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-12-31 | $0.0031420 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-01-01 | $0.0031310 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-01-02 | $0.0031440 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-01-03 | $0.0031810 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-01-04 | $0.0031810 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-01-05 | $0.0032920 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-01-06 | $0.0032770 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-01-07 | $0.0033240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2023-01-08 | $0.0033110 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-01-09 | $0.0033760 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-01-10 | $0.0034590 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2023-01-11 | $0.0034990 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-01-12 | $0.0036390 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-01-13 | $0.0037100 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-14 | $0.0038020 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2023-01-15 | $0.0040610 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-01-16 | $0.0040680 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2023-01-17 | $0.0041320 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2023-01-18 | $0.0041010 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2023-01-19 | $0.0039620 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2023-01-20 | $0.0040640 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-01-21 | $0.0043470 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-01-22 | $0.0042620 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-01-23 | $0.0042650 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2023-01-24 | $0.0042610 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-01-25 | $0.0040770 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2023-01-26 | $0.0042210 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-01-27 | $0.0041960 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-28 | $0.0041860 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-01-29 | $0.0041200 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2023-01-30 | $0.0043110 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2023-01-31 | $0.0041040 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-02-01 | $0.0041540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-02 | $0.0043010 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-02-03 | $0.0043040 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2023-02-04 | $0.0043600 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-02-05 | $0.0043670 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-02-06 | $0.0042700 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2023-02-07 | $0.0042290 | $0.0042280 | $0.0042300 | $0.0042270 |
| 2023-02-08 | $0.0043800 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-09 | $0.0043250 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2023-02-10 | $0.0040500 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-02-11 | $0.0039660 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2023-02-12 | $0.0040320 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-02-13 | $0.0039700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-02-14 | $0.0039470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-02-15 | $0.0040770 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2023-02-16 | $0.0043890 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-02-17 | $0.0042930 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-18 | $0.0044390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-19 | $0.0044330 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-02-20 | $0.0044050 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-02-21 | $0.0044630 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-02-22 | $0.0043480 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-02-23 | $0.0043050 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-24 | $0.0043250 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-02-25 | $0.0042130 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-26 | $0.0041780 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-27 | $0.0043010 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2023-02-28 | $0.0042800 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2023-03-01 | $0.0042040 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2023-03-02 | $0.0043640 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2023-03-03 | $0.0043170 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-03-04 | $0.0041120 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2023-03-05 | $0.0041050 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2023-03-06 | $0.0041000 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-03-07 | $0.0041030 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-08 | $0.0040910 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2023-03-09 | $0.0040150 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-03-10 | $0.0037670 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-03-11 | $0.0037510 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-03-12 | $0.0038860 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2023-03-13 | $0.0041690 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-03-14 | $0.0044040 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2023-03-15 | $0.0044680 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2023-03-16 | $0.0043390 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2023-03-17 | $0.0043940 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-03-18 | $0.0046980 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-03-19 | $0.0046200 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-03-20 | $0.0046770 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-03-21 | $0.0045550 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-03-22 | $0.0047360 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-03-23 | $0.0045560 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-03-24 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-03-25 | $0.0045900 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-03-26 | $0.0045690 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2023-03-27 | $0.0046520 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2023-03-28 | $0.0044960 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-03-29 | $0.0046470 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-03-30 | $0.0046990 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2023-03-31 | $0.0047000 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-04-01 | $0.0047740 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-04-02 | $0.0047720 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-03 | $0.0047040 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-04 | $0.0047450 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-04-05 | $0.0049040 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-06 | $0.005003 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-07 | $0.0049070 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-04-08 | $0.0048860 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-04-09 | $0.0048470 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-04-10 | $0.0048720 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-11 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2023-04-12 | $0.0049560 | $0.005027 | $0.005027 | $0.005027 |
| 2023-04-13 | $0.005027 | $0.005276 | $0.005276 | $0.005276 |
| 2023-04-14 | $0.005276 | $0.005506 | $0.005506 | $0.005506 |
| 2023-04-15 | $0.005506 | $0.005482 | $0.005482 | $0.005482 |
| 2023-04-16 | $0.005482 | $0.005555 | $0.005555 | $0.005555 |
| 2023-04-17 | $0.005555 | $0.005439 | $0.005439 | $0.005439 |
| 2023-04-18 | $0.005439 | $0.005513 | $0.005513 | $0.005513 |
| 2023-04-19 | $0.005513 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-20 | $0.005074 | $0.005091 | $0.005091 | $0.005091 |
| 2023-04-21 | $0.005091 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2023-04-22 | $0.0048450 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2023-04-23 | $0.0049110 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-04-24 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-25 | $0.0048270 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-04-26 | $0.0048900 | $0.0048910 | $0.0048910 | $0.0048900 |
| 2023-04-27 | $0.0048910 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-28 | $0.005003 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-04-29 | $0.0049590 | $0.005002 | $0.005002 | $0.005002 |
| 2023-04-30 | $0.005002 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-05-01 | $0.0049000 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2023-05-02 | $0.0047990 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-05-03 | $0.0049040 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-05-04 | $0.0049930 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-05-05 | $0.0049220 | $0.005230 | $0.005230 | $0.005230 |
| 2023-05-06 | $0.005230 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-05-07 | $0.0049830 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-05-08 | $0.0049240 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-05-09 | $0.0048570 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-05-10 | $0.0048440 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2023-05-11 | $0.0048280 | $0.0048260 | $0.0048280 | $0.0048260 |
| 2023-05-12 | $0.0047040 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-13 | $0.0047380 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-14 | $0.0047060 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-15 | $0.0047170 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-05-16 | $0.0047600 | $0.0047580 | $0.0047640 | $0.0047560 |
| Paar | Vahetus |
|---|---|
| LUNES/BTC | catex |
| LUNES/ETH | catex |
| LUNES/USD | exrates |
| LUNES/BTC | p2pb2b |
| LUNES/ETH | p2pb2b |
| LUNES/EUR | p2pb2b |
| LUNES/ETH | stocksexchange |
Kirjeldus
Kirjeldus
LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.
