HQT
HyperQuant Järg 1760
Veebisait
Reddit
Twitter
94,094,250 HQT
Osta / Müü
Get Wallet
HyperQuant
HyperQuant Hind $ 0.0003
$ 0.0003
HyperQuant 24h Vol
$670
$670
HyperQuant Turuosa ülempiirid $26,736
$26,736
24h turumaht
0 BTC 1 H
-0.24 %
24 H
20.19 %
7 d
-19.34 %
Täna HyperQuant USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 94,094,250 HQT praegu ringlusse turul. HyperQuant hinnad muutuvad praegu 20.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HyperQuant on kaubeldatud Krüptovahetused. Hangi HyperQuant's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HyperQuant
Sümbol
HQT
Algoritm
ETH Token
BTC Hind
0.00000003 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
94,094,250 HQT
1h
-0.24 %
24h
20.19 %
7d
-19.34 %
Twitter
Facebook
Share HyperQuant Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-05-23 | $0.0029990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-05-25 | $0.0031070 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-05-26 | $0.0030710 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-05-29 | $0.0028540 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2021-05-30 | $0.0027690 | $0.0172100 | $0.0173200 | $0.0027690 |
| 2021-06-01 | $0.0029830 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-06-02 | $0.0029350 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-06-04 | $0.0031380 | $0.0195600 | $0.0196400 | $0.0031380 |
| 2021-06-05 | $0.0029490 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.0179100 | $0.0179700 | $0.0028640 |
| 2021-06-08 | $0.0026870 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-06-14 | $0.0031210 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0173500 | $0.0173500 | $0.0027750 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0170800 | $0.0171200 | $0.0027390 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0169200 | $0.0169200 | $0.0027040 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0165200 | $0.0165700 | $0.0026470 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-07-18 | $0.0025240 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-07-19 | $0.0025450 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-07-22 | $0.0025710 | $0.0159800 | $0.0160800 | $0.0025710 |
| 2021-07-23 | $0.0025840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-07-24 | $0.0026910 | $0.0167900 | $0.0168800 | $0.0026910 |
| 2021-07-26 | $0.0028300 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-07-27 | $0.0029820 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0199700 | $0.0200400 | $0.0032020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0210300 | $0.0211900 | $0.0033790 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0199100 | $0.0199900 | $0.0031900 |
| 2021-08-04 | $0.0030550 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-08-05 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-08-06 | $0.0032710 | $0.0204800 | $0.0205200 | $0.0032710 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0251000 | $0.0251000 | $0.0040090 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0241400 | $0.0242000 | $0.0038710 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0232900 | $0.0233500 | $0.0037360 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0244900 | $0.0245000 | $0.0039130 |
| 2021-12-23 | $0.0038890 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0252100 | $0.0252200 | $0.0040350 |
| 2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-12-28 | $0.0040570 | $0.0253400 | $0.0253600 | $0.0040570 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0236100 | $0.0236400 | $0.0037700 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0232200 | $0.0232600 | $0.0037160 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0208000 | $0.0208500 | $0.0033350 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0215200 | $0.0215900 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0215700 | $0.0215800 | $0.0034480 |
| 2022-01-21 | $0.0032560 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0183000 | $0.0183600 | $0.0029360 |
| 2022-01-26 | $0.0029580 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0184400 | $0.0184400 | $0.0029460 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0189100 | $0.0189100 | $0.0030200 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0189600 | $0.0189800 | $0.0030330 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0193700 | $0.0194000 | $0.0030980 |
| 2022-02-03 | $0.0029530 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-02-04 | $0.0029660 | $0.0186200 | $0.0186700 | $0.0029660 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0207400 | $0.0207400 | $0.0033130 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0213100 | $0.0213100 | $0.0034040 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0191400 | $0.0192200 | $0.0030720 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0191500 | $0.0192000 | $0.0030680 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0187900 | $0.0188800 | $0.0030170 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0223100 | $0.0223200 | $0.0035540 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0196900 | $0.0197000 | $0.0031530 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0190300 | $0.0190300 | $0.0030420 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0206300 | $0.0206500 | $0.0032990 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0234200 | $0.0234200 | $0.0037470 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0227200 | $0.0227800 | $0.0036420 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0216100 | $0.0216200 | $0.0034540 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0205500 | $0.0205800 | $0.0032920 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0204100 | $0.0204200 | $0.0032650 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0197600 | $0.0197600 | $0.0031560 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0198700 | $0.0198800 | $0.0031800 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0188700 | $0.0188700 | $0.0030180 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0177300 | $0.0177400 | $0.0028380 |
| 2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-05-15 | $0.0024040 | $0.0150000 | $0.0150300 | $0.0024040 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $0.0143800 | $0.0143900 | $0.0022930 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0151000 | $0.0151300 | $0.0024210 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0105400 | $0.0105600 | $0.0016880 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0103600 | $0.0103600 | $0.0016570 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0100400 | $0.0100500 | $0.0016080 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.009615 | $0.009636 | $0.0015400 |
| 2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0107900 | $0.0107900 | $0.0017270 |
| 2022-07-11 | $0.0016680 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0102900 | $0.0102900 | $0.0016460 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0103900 | $0.0104000 | $0.0016630 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0116800 | $0.0117200 | $0.0018720 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0113100 | $0.0113100 | $0.0018070 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0106200 | $0.0106400 | $0.0017010 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0118200 | $0.0118300 | $0.0018920 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0119800 | $0.0119800 | $0.0019150 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0016030 | $0.0100100 | $0.0100200 | $0.0016030 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.009651 | $0.009652 | $0.0015430 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0101200 | $0.0101200 | $0.0016190 |
| 2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-18 | $0.0016090 | $0.0100400 | $0.0100600 | $0.0016090 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.009421 | $0.009443 | $0.0015100 |
| 2022-09-29 | $0.0015530 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.009799 | $0.009810 | $0.0015670 |
| 2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-02 | $0.0015450 | $0.009654 | $0.009657 | $0.0015450 |
| 2022-10-03 | $0.0015250 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-04 | $0.0015710 | $0.009816 | $0.009820 | $0.0015710 |
| 2022-10-07 | $0.0015970 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-08 | $0.0015630 | $0.009763 | $0.009767 | $0.0015630 |
| 2022-10-09 | $0.0015540 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-10 | $0.0015550 | $0.009715 | $0.009722 | $0.0015550 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-13 | $0.0015320 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-10-14 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-10-15 | $0.0015350 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.009635 | $0.009637 | $0.0015410 |
| 2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.009558 | $0.009565 | $0.0015300 |
| 2022-10-21 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.009586 | $0.009588 | $0.0015330 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.009788 | $0.009790 | $0.0015660 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0102900 | $0.0103000 | $0.0016480 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0103000 | $0.0103000 | $0.0016470 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.008339 | $0.008342 | $0.0013340 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $0.008293 | $0.008299 | $0.0013270 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-11-29 | $0.0012970 | $0.008101 | $0.008104 | $0.0012970 |
| 2022-12-05 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.008485 | $0.008487 | $0.0013570 |
| 2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $0.008615 | $0.008615 | $0.0013780 |
| 2022-12-10 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-12-11 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-12 | $0.0013680 | $0.008533 | $0.008547 | $0.0013680 |
| 2022-12-13 | $0.0013770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-12-14 | $0.0014220 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-12-15 | $0.0014240 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-12-16 | $0.0013890 | $0.008679 | $0.008680 | $0.0013890 |
| 2022-12-18 | $0.0013420 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-12-19 | $0.0013390 | $0.008377 | $0.008378 | $0.0013390 |
| 2022-12-20 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.008407 | $0.008410 | $0.0013450 |
| 2022-12-24 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-25 | $0.0013470 | $0.008418 | $0.008419 | $0.0013470 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.008300 | $0.008302 | $0.0013280 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.008327 | $0.008335 | $0.0013340 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.008721 | $0.008722 | $0.0013950 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0104400 | $0.0104400 | $0.0016700 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0113200 | $0.0113200 | $0.0018110 |
| 2023-01-27 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0115200 | $0.0115200 | $0.0018420 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-02-03 | $0.0018780 | $0.0117700 | $0.0117700 | $0.0018780 |
| 2023-02-05 | $0.0018670 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-02-07 | $0.0018210 | $0.0113800 | $0.0113800 | $0.0018210 |
| 2023-02-08 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-02-09 | $0.0018370 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-02-10 | $0.0017450 | $0.0109000 | $0.0109100 | $0.0017450 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0108900 | $0.0108900 | $0.0017430 |
| 2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-17 | $0.0018830 | $0.0117300 | $0.0117800 | $0.0018830 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0121600 | $0.0121600 | $0.0019430 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-25 | $0.0018550 | $0.0115900 | $0.0116000 | $0.0018550 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-09 | $0.0017370 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-06 | $0.0022540 | $0.0140900 | $0.0140900 | $0.0022540 |
| 2023-04-07 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-04-08 | $0.0022330 | $0.0139500 | $0.0139600 | $0.0022330 |
| 2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-04-12 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0141500 | $0.0141600 | $0.0022650 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0143400 | $0.0143500 | $0.0022960 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0138100 | $0.0138200 | $0.0022100 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0134700 | $0.0134700 | $0.0021550 |
| Paar | Vahetus |
|---|---|
| HQT/ETH | bilaxy |
| HQT/BTC | idax |
Kirjeldus
Kirjeldus
HyperQuant is a decentralised financial service that creates an all-around quantitative framework enhanced by cutting-edge risk management AI and through the use of blockchain technology to ensure stability and reliability of the system to the developers of algorithmic trading software. The Hyper Quant platform offers Business-2-Customer and Business-2-Business use cases. As a B2C offers advice based on smart trading bots, intelligent Telegram bot and trading-mining software. On the other end, B2B allows increasing token liquidity through the market making feature, hedge-fund software and quantitative framework.
The HQT token is an Ethereum-based ERC20 token that provides access to crypto trading bots, market making and hedging software.
Seotud mündid
