GAME
GameCredits Järg 515
Veebisait
Twitter
69,836,100 GAME
Osta / Müü
Get Wallet
GameCredits
GameCredits Hind $ 0.0806
$ 0.0806
GameCredits 24h Vol
$81,842
$81,842
GameCredits Turuosa ülempiirid $5,630,733
$5,630,733
24h turumaht
9 BTC 1 H
-0.01 %
24 H
-1.26 %
7 d
-10.75 %
Täna GameCredits USA dollarites on praegu hind
0.0806
USD, ja kui see on muudetud Bitcoin on
0.00000872
BTC. Kogusumma 69,836,100 GAME praegu ringlusse turul. GameCredits hinnad muutuvad praegu -1.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars GameCredits on kaubeldatud Krüptovahetused. Hangi GameCredits's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GameCredits
Sümbol
GAME
Algoritm
Scrypt
BTC Hind
0.00000872 BTC
BTC Turg
609 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
69,836,100 GAME
1h
-0.01 %
24h
-1.26 %
7d
-10.75 %
Twitter
Veebisait
Share GameCredits Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2000000 | $0.1500000 | $0.2000000 | $0.1300000 |
| 2021-05-22 | $0.1419000 | $0.1353000 | $0.1462000 | $0.1256000 |
| 2021-05-23 | $0.1500000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2021-05-24 | $0.1000000 | $0.1300000 | $0.1900000 | $0.0883 |
| 2021-05-25 | $0.1300000 | $0.0900 | $0.1400000 | $0.0800 |
| 2021-05-26 | $0.1401000 | $0.1764000 | $0.1788000 | $0.1430000 |
| 2021-05-27 | $0.1600000 | $0.2200000 | $0.2500000 | $0.1600000 |
| 2021-05-28 | $0.2293000 | $0.1912000 | $0.2487000 | $0.1877000 |
| 2021-05-29 | $0.1912000 | $0.1810000 | $0.2021000 | $0.1738000 |
| 2021-05-30 | $0.1810000 | $0.1810000 | $0.1811000 | $0.1808000 |
| 2021-06-01 | $0.1950000 | $0.1842000 | $0.1922000 | $0.1790000 |
| 2021-06-02 | $0.1842000 | $0.1838000 | $0.1920000 | $0.1759000 |
| 2021-06-03 | $0.1838000 | $0.1903000 | $0.1989000 | $0.1871000 |
| 2021-06-04 | $0.1903000 | $0.1722000 | $0.1821000 | $0.1722000 |
| 2021-06-05 | $0.1718000 | $0.1709000 | $0.1756000 | $0.1645000 |
| 2021-06-06 | $0.1709000 | $0.1672000 | $0.1758000 | $0.1647000 |
| 2021-06-07 | $0.1672000 | $0.1675000 | $0.1675000 | $0.1671000 |
| 2021-06-08 | $0.1491000 | $0.1483000 | $0.1567000 | $0.1427000 |
| 2021-06-09 | $0.1483000 | $0.1552000 | $0.1690000 | $0.1537000 |
| 2021-06-10 | $0.1552000 | $0.1401000 | $0.1526000 | $0.1383000 |
| 2021-06-11 | $0.1401000 | $0.1348000 | $0.1467000 | $0.1296000 |
| 2021-06-12 | $0.1348000 | $0.1319000 | $0.1319000 | $0.1169000 |
| 2021-06-13 | $0.1319000 | $0.1366000 | $0.1471000 | $0.1338000 |
| 2021-06-14 | $0.1366000 | $0.1467000 | $0.1589000 | $0.1366000 |
| 2021-06-15 | $0.1467000 | $0.1450000 | $0.1510000 | $0.1406000 |
| 2021-06-16 | $0.1450000 | $0.1311000 | $0.1415000 | $0.1277000 |
| 2021-06-17 | $0.1311000 | $0.1291000 | $0.1325000 | $0.1184000 |
| 2021-06-18 | $0.1291000 | $0.1182000 | $0.1276000 | $0.1154000 |
| 2021-06-19 | $0.1182000 | $0.1239000 | $0.1261000 | $0.1172000 |
| 2021-06-20 | $0.1239000 | $0.1221000 | $0.1278000 | $0.1196000 |
| 2021-06-21 | $0.1200000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2021-06-22 | $0.0927 | $0.0960 | $0.0998900 | $0.0918 |
| 2021-06-23 | $0.0960 | $0.1004000 | $0.1088000 | $0.0946 |
| 2021-06-24 | $0.1004000 | $0.1407000 | $0.1493000 | $0.1005000 |
| 2021-06-25 | $0.1407000 | $0.1267000 | $0.1340000 | $0.1175000 |
| 2021-06-26 | $0.1267000 | $0.1202000 | $0.1318000 | $0.1179000 |
| 2021-06-27 | $0.1202000 | $0.1274000 | $0.1340000 | $0.1267000 |
| 2021-06-28 | $0.1274000 | $0.1245000 | $0.1328000 | $0.1228000 |
| 2021-06-29 | $0.1245000 | $0.1346000 | $0.1450000 | $0.1282000 |
| 2021-06-30 | $0.1346000 | $0.1297000 | $0.1339000 | $0.1230000 |
| 2021-07-01 | $0.1297000 | $0.1248000 | $0.1308000 | $0.1238000 |
| 2021-07-02 | $0.1248000 | $0.1207000 | $0.1285000 | $0.1203000 |
| 2021-07-03 | $0.1207000 | $0.1266000 | $0.1276000 | $0.1214000 |
| 2021-07-04 | $0.1266000 | $0.1264000 | $0.1266000 | $0.1264000 |
| 2021-07-05 | $0.1253000 | $0.1190000 | $0.1240000 | $0.1180000 |
| 2021-07-06 | $0.1190000 | $0.1229000 | $0.1257000 | $0.1198000 |
| 2021-07-07 | $0.1229000 | $0.1176000 | $0.1233000 | $0.0935 |
| 2021-07-08 | $0.1100000 | $0.0900 | $0.1100000 | $0.0900 |
| 2021-07-09 | $0.1141000 | $0.1146000 | $0.1173000 | $0.1041000 |
| 2021-07-10 | $0.1146000 | $0.1100000 | $0.1153000 | $0.1090000 |
| 2021-07-11 | $0.1099000 | $0.1171000 | $0.1216000 | $0.1093000 |
| 2021-07-12 | $0.1171000 | $0.1085000 | $0.1155000 | $0.1009000 |
| 2021-07-13 | $0.1085000 | $0.1064000 | $0.1087000 | $0.0989 |
| 2021-07-14 | $0.1064000 | $0.1066000 | $0.1066000 | $0.1064000 |
| 2021-07-15 | $0.1073000 | $0.0982 | $0.1042000 | $0.0972 |
| 2021-07-16 | $0.0982 | $0.0961 | $0.1002000 | $0.0904 |
| 2021-07-17 | $0.0961 | $0.0918 | $0.0972 | $0.0912 |
| 2021-07-18 | $0.0918 | $0.0932 | $0.0957 | $0.0913 |
| 2021-07-19 | $0.0932 | $0.0861 | $0.0919 | $0.0839 |
| 2021-07-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2021-07-21 | $0.0852 | $0.0945 | $0.0964 | $0.0884 |
| 2021-07-22 | $0.0945 | $0.0921 | $0.0959 | $0.0853 |
| 2021-07-23 | $0.0921 | $0.1073000 | $0.1150000 | $0.0949 |
| 2021-07-24 | $0.1073000 | $0.1100000 | $0.1155000 | $0.1063000 |
| 2021-07-25 | $0.1100000 | $0.1100000 | $0.1101000 | $0.1100000 |
| 2021-07-26 | $0.1135000 | $0.1111000 | $0.1196000 | $0.1066000 |
| 2021-07-27 | $0.1111000 | $0.1232000 | $0.1303000 | $0.1153000 |
| 2021-07-28 | $0.1232000 | $0.1209000 | $0.1261000 | $0.1181000 |
| 2021-07-29 | $0.1209000 | $0.1189000 | $0.1213000 | $0.1161000 |
| 2021-07-30 | $0.1189000 | $0.1208000 | $0.1280000 | $0.1166000 |
| 2021-07-31 | $0.1208000 | $0.1190000 | $0.1244000 | $0.1170000 |
| 2021-08-01 | $0.1190000 | $0.1176000 | $0.1256000 | $0.1128000 |
| 2021-08-02 | $0.1176000 | $0.1159000 | $0.1183000 | $0.1077000 |
| 2021-08-03 | $0.1159000 | $0.1127000 | $0.1161000 | $0.1088000 |
| 2021-08-04 | $0.1127000 | $0.1224000 | $0.1224000 | $0.1133000 |
| 2021-08-05 | $0.1224000 | $0.1198000 | $0.1276000 | $0.1190000 |
| 2021-08-06 | $0.1198000 | $0.1221000 | $0.1224000 | $0.1197000 |
| 2021-08-08 | $0.1330000 | $0.1319000 | $0.1499000 | $0.1284000 |
| 2021-08-09 | $0.1319000 | $0.1444000 | $0.1509000 | $0.1361000 |
| 2021-08-10 | $0.1200000 | $0.1600000 | $0.1600000 | $0.1200000 |
| 2021-08-11 | $0.1756000 | $0.1763000 | $0.1913000 | $0.1599000 |
| 2021-08-12 | $0.1763000 | $0.1754000 | $0.1763000 | $0.1754000 |
| 2021-08-14 | $0.1851000 | $0.1898000 | $0.1983000 | $0.1799000 |
| 2021-08-15 | $0.1898000 | $0.1900000 | $0.1900000 | $0.1898000 |
| 2021-08-16 | $0.1852000 | $0.1764000 | $0.1810000 | $0.1686000 |
| 2021-08-17 | $0.1764000 | $0.1676000 | $0.1761000 | $0.1671000 |
| 2021-08-18 | $0.1676000 | $0.1681000 | $0.1704000 | $0.1645000 |
| 2021-08-19 | $0.1681000 | $0.1688000 | $0.1782000 | $0.1609000 |
| 2021-08-20 | $0.1688000 | $0.1759000 | $0.1868000 | $0.1730000 |
| 2021-08-21 | $0.1761000 | $0.1701000 | $0.1862000 | $0.1681000 |
| 2021-08-22 | $0.1701000 | $0.1681000 | $0.1770000 | $0.1631000 |
| 2021-08-23 | $0.1681000 | $0.1718000 | $0.1783000 | $0.1689000 |
| 2021-08-24 | $0.1718000 | $0.1679000 | $0.1722000 | $0.1555000 |
| 2021-08-25 | $0.1679000 | $0.1627000 | $0.1759000 | $0.1622000 |
| 2021-08-26 | $0.1627000 | $0.1546000 | $0.1616000 | $0.1481000 |
| 2021-08-27 | $0.1546000 | $0.1630000 | $0.1644000 | $0.1527000 |
| 2021-08-28 | $0.1630000 | $0.1609000 | $0.1644000 | $0.1561000 |
| 2021-08-29 | $0.1609000 | $0.1547000 | $0.1620000 | $0.1503000 |
| 2021-08-30 | $0.1547000 | $0.1547000 | $0.1547000 | $0.1546000 |
| 2021-08-31 | $0.1527000 | $0.1533000 | $0.1570000 | $0.1471000 |
| 2021-09-01 | $0.1533000 | $0.1531000 | $0.1533000 | $0.1531000 |
| 2021-09-02 | $0.1612000 | $0.1671000 | $0.1818000 | $0.1611000 |
| 2021-09-03 | $0.1671000 | $0.1671000 | $0.1671000 | $0.1670000 |
| 2021-09-09 | $0.1424000 | $0.1510000 | $0.1626000 | $0.1408000 |
| 2021-09-10 | $0.1512000 | $0.1408000 | $0.1503000 | $0.1386000 |
| 2021-09-11 | $0.1408000 | $0.1423000 | $0.1441000 | $0.1369000 |
| 2021-09-12 | $0.1400000 | $0.1600000 | $0.1700000 | $0.1200000 |
| 2021-09-13 | $0.1386000 | $0.1340000 | $0.1376000 | $0.1322000 |
| 2021-09-14 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-09-15 | $0.1404000 | $0.1488000 | $0.1517000 | $0.1396000 |
| 2021-09-16 | $0.1488000 | $0.1462000 | $0.1500000 | $0.1409000 |
| 2021-09-17 | $0.1462000 | $0.1433000 | $0.1452000 | $0.1357000 |
| 2021-09-18 | $0.1433000 | $0.1396000 | $0.1464000 | $0.1382000 |
| 2021-09-19 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-09-20 | $0.1332000 | $0.1206000 | $0.1232000 | $0.1142000 |
| 2021-09-21 | $0.1206000 | $0.1152000 | $0.1229000 | $0.1136000 |
| 2021-09-22 | $0.1152000 | $0.1194000 | $0.1285000 | $0.1177000 |
| 2021-09-23 | $0.1194000 | $0.1279000 | $0.1311000 | $0.1217000 |
| 2021-09-24 | $0.1279000 | $0.1221000 | $0.1273000 | $0.1200000 |
| 2021-09-25 | $0.1221000 | $0.1196000 | $0.1282000 | $0.1183000 |
| 2021-09-26 | $0.1196000 | $0.1201000 | $0.1227000 | $0.1197000 |
| 2021-09-27 | $0.1201000 | $0.1148000 | $0.1190000 | $0.1055000 |
| 2021-09-28 | $0.1148000 | $0.1113000 | $0.1154000 | $0.1059000 |
| 2021-09-29 | $0.1113000 | $0.1076000 | $0.1155000 | $0.1076000 |
| 2021-09-30 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-10-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-02 | $0.1233000 | $0.1292000 | $0.1339000 | $0.1220000 |
| 2021-10-03 | $0.1292000 | $0.1278000 | $0.1355000 | $0.1254000 |
| 2021-10-04 | $0.1278000 | $0.1277000 | $0.1278000 | $0.1277000 |
| 2021-10-08 | $0.1334000 | $0.1381000 | $0.1403000 | $0.1279000 |
| 2021-10-09 | $0.1381000 | $0.1369000 | $0.1429000 | $0.1330000 |
| 2021-10-10 | $0.1369000 | $0.1395000 | $0.1450000 | $0.1351000 |
| 2021-10-11 | $0.1395000 | $0.1397000 | $0.1541000 | $0.1391000 |
| 2021-10-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-13 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1338000 |
| 2021-10-14 | $0.1331000 | $0.1371000 | $0.1388000 | $0.1331000 |
| 2021-10-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-16 | $0.1388000 | $0.1431000 | $0.1479000 | $0.1351000 |
| 2021-10-17 | $0.1431000 | $0.1464000 | $0.1526000 | $0.1421000 |
| 2021-10-18 | $0.1464000 | $0.1414000 | $0.1477000 | $0.1321000 |
| 2021-10-19 | $0.1414000 | $0.1414000 | $0.1415000 | $0.1414000 |
| 2021-10-21 | $0.1419000 | $0.1408000 | $0.1495000 | $0.1339000 |
| 2021-10-22 | $0.1408000 | $0.1402000 | $0.1408000 | $0.1329000 |
| 2021-10-23 | $0.1402000 | $0.1441000 | $0.1508000 | $0.1361000 |
| 2021-10-24 | $0.1441000 | $0.1412000 | $0.1467000 | $0.1351000 |
| 2021-10-25 | $0.1412000 | $0.1413000 | $0.1413000 | $0.1412000 |
| 2021-12-10 | $0.1832000 | $0.1638000 | $0.1826000 | $0.1614000 |
| 2021-12-11 | $0.1638000 | $0.1880000 | $0.1999000 | $0.1658000 |
| 2021-12-12 | $0.1882000 | $0.1924000 | $0.1974000 | $0.1694000 |
| 2021-12-13 | $0.1924000 | $0.1734000 | $0.2243000 | $0.1724000 |
| 2021-12-14 | $0.1734000 | $0.1694000 | $0.1877000 | $0.1669000 |
| 2021-12-15 | $0.1694000 | $0.1804000 | $0.1838000 | $0.1706000 |
| 2021-12-16 | $0.1804000 | $0.1802000 | $0.1809000 | $0.1802000 |
| 2021-12-17 | $0.1739000 | $0.1642000 | $0.1730000 | $0.0800 |
| 2021-12-18 | $0.1639000 | $0.1631000 | $0.1734000 | $0.1598000 |
| 2021-12-19 | $0.1631000 | $0.1639000 | $0.1690000 | $0.1597000 |
| 2021-12-20 | $0.1639000 | $0.1590000 | $0.1708000 | $0.1562000 |
| 2021-12-21 | $0.1590000 | $0.1635000 | $0.1684000 | $0.1616000 |
| 2021-12-22 | $0.1635000 | $0.1635000 | $0.1636000 | $0.1634000 |
| 2021-12-23 | $0.1653000 | $0.1662000 | $0.1769000 | $0.1581000 |
| 2021-12-24 | $0.1662000 | $0.1627000 | $0.1688000 | $0.1281000 |
| 2021-12-25 | $0.1627000 | $0.1594000 | $0.1639000 | $0.1584000 |
| 2021-12-26 | $0.1594000 | $0.1592000 | $0.1594000 | $0.1592000 |
| 2021-12-27 | $0.1630000 | $0.1653000 | $0.1770000 | $0.1587000 |
| 2021-12-28 | $0.1653000 | $0.1652000 | $0.1653000 | $0.1651000 |
| 2021-12-30 | $0.1561000 | $0.1579000 | $0.1673000 | $0.1513000 |
| 2021-12-31 | $0.1579000 | $0.1532000 | $0.1583000 | $0.1458000 |
| 2022-01-01 | $0.1529000 | $0.1695000 | $0.1699000 | $0.1532000 |
| 2022-01-02 | $0.1695000 | $0.1642000 | $0.1703000 | $0.1608000 |
| 2022-01-03 | $0.1642000 | $0.1570000 | $0.1630000 | $0.1542000 |
| 2022-01-04 | $0.1570000 | $0.1512000 | $0.1572000 | $0.1466000 |
| 2022-01-05 | $0.1512000 | $0.1446000 | $0.1494000 | $0.1394000 |
| 2022-01-06 | $0.1446000 | $0.1426000 | $0.1465000 | $0.1345000 |
| 2022-01-07 | $0.1426000 | $0.1367000 | $0.1437000 | $0.1292000 |
| 2022-01-08 | $0.1367000 | $0.1367000 | $0.1397000 | $0.1276000 |
| 2022-01-09 | $0.1367000 | $0.1344000 | $0.1449000 | $0.1315000 |
| 2022-01-10 | $0.1344000 | $0.1339000 | $0.1380000 | $0.1259000 |
| 2022-01-11 | $0.1339000 | $0.1338000 | $0.1340000 | $0.1338000 |
| 2022-01-12 | $0.1308000 | $0.1397000 | $0.1423000 | $0.1243000 |
| 2022-01-13 | $0.1397000 | $0.1399000 | $0.1399000 | $0.1396000 |
| 2022-01-14 | $0.1401000 | $0.1409000 | $0.1444000 | $0.1340000 |
| 2022-01-15 | $0.1409000 | $0.1411000 | $0.1411000 | $0.1409000 |
| 2022-01-16 | $0.1387000 | $0.1388000 | $0.1405000 | $0.1362000 |
| 2022-01-17 | $0.1388000 | $0.1388000 | $0.1389000 | $0.1388000 |
| 2022-01-18 | $0.1393000 | $0.1547000 | $0.1619000 | $0.1369000 |
| 2022-01-19 | $0.1547000 | $0.1539000 | $0.1548000 | $0.1534000 |
| 2022-01-21 | $0.1392000 | $0.1141000 | $0.1324000 | $0.1116000 |
| 2022-01-22 | $0.1141000 | $0.1052000 | $0.1161000 | $0.1017000 |
| 2022-01-23 | $0.1052000 | $0.1129000 | $0.1194000 | $0.1056000 |
| 2022-01-24 | $0.1129000 | $0.1068000 | $0.1167000 | $0.1039000 |
| 2022-01-25 | $0.1068000 | $0.1065000 | $0.1068000 | $0.1065000 |
| 2022-01-26 | $0.1154000 | $0.1090000 | $0.1179000 | $0.1057000 |
| 2022-01-27 | $0.1090000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2022-01-28 | $0.1079000 | $0.1015000 | $0.1136000 | $0.1015000 |
| 2022-01-29 | $0.1015000 | $0.1014000 | $0.1015000 | $0.1014000 |
| 2022-01-30 | $0.1115000 | $0.1054000 | $0.1122000 | $0.0986 |
| 2022-01-31 | $0.1054000 | $0.1055000 | $0.1055000 | $0.1054000 |
| 2022-02-01 | $0.1062000 | $0.1053000 | $0.1092000 | $0.1049000 |
| 2022-02-02 | $0.1053000 | $0.1015000 | $0.1030000 | $0.0967 |
| 2022-02-03 | $0.1015000 | $0.1030000 | $0.1060000 | $0.0992900 |
| 2022-02-04 | $0.1030000 | $0.1098000 | $0.1165000 | $0.1094000 |
| 2022-02-05 | $0.1098000 | $0.1139000 | $0.1156000 | $0.1085000 |
| 2022-02-06 | $0.1139000 | $0.1128000 | $0.1188000 | $0.1115000 |
| 2022-02-07 | $0.1128000 | $0.1130000 | $0.1131000 | $0.1128000 |
| 2022-02-08 | $0.1281000 | $0.1239000 | $0.1322000 | $0.1195000 |
| 2022-02-09 | $0.1239000 | $0.1248000 | $0.1395000 | $0.1204000 |
| 2022-02-10 | $0.1248000 | $0.1246000 | $0.1249000 | $0.1244000 |
| 2022-02-13 | $0.1115000 | $0.1073000 | $0.1127000 | $0.1035000 |
| 2022-02-14 | $0.1073000 | $0.1060000 | $0.1115000 | $0.1051000 |
| 2022-02-15 | $0.1060000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2022-02-16 | $0.1155000 | $0.1154000 | $0.1185000 | $0.1089000 |
| 2022-02-17 | $0.1154000 | $0.1083000 | $0.1115000 | $0.1038000 |
| 2022-02-18 | $0.1083000 | $0.1081000 | $0.1083000 | $0.1081000 |
| 2022-02-19 | $0.1084000 | $0.1035000 | $0.1103000 | $0.1011000 |
| 2022-02-20 | $0.1035000 | $0.0945 | $0.1014000 | $0.0945 |
| 2022-02-21 | $0.0945 | $0.0944 | $0.0946 | $0.0944 |
| 2022-02-23 | $0.0964 | $0.0898 | $0.0939 | $0.0883 |
| 2022-02-24 | $0.0898 | $0.0894 | $0.0982 | $0.0821 |
| 2022-02-25 | $0.0894 | $0.0893 | $0.0895 | $0.0893 |
| 2022-02-26 | $0.0895 | $0.0908 | $0.0931 | $0.0881 |
| 2022-02-27 | $0.0908 | $0.0837 | $0.0901 | $0.0800 |
| 2022-02-28 | $0.0837 | $0.0837 | $0.0838 | $0.0837 |
| 2022-03-01 | $0.0920 | $0.0964 | $0.1044000 | $0.0915 |
| 2022-03-02 | $0.0964 | $0.0954 | $0.0965 | $0.0954 |
| 2022-03-04 | $0.0909 | $0.0838 | $0.0846 | $0.0818 |
| 2022-03-05 | $0.0838 | $0.0847 | $0.0855 | $0.0828 |
| 2022-03-06 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2022-03-07 | $0.0811 | $0.0795 | $0.0822 | $0.0795 |
| 2022-03-08 | $0.0795 | $0.0783 | $0.0868 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0877 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0903 | $0.0939 | $0.0793 |
| 2022-03-11 | $0.0903 | $0.0852 | $0.0965 | $0.0817 |
| 2022-03-12 | $0.0852 | $0.0819 | $0.0858 | $0.0796 |
| 2022-03-13 | $0.0819 | $0.0786 | $0.0805 | $0.0779 |
| 2022-03-14 | $0.0786 | $0.0826 | $0.0846 | $0.0826 |
| 2022-03-15 | $0.0826 | $0.0826 | $0.0837 | $0.0806 |
| 2022-03-16 | $0.0826 | $0.0852 | $0.0868 | $0.0843 |
| 2022-03-17 | $0.0852 | $0.0823 | $0.0856 | $0.0819 |
| 2022-03-18 | $0.0823 | $0.0815 | $0.0869 | $0.0794 |
| 2022-03-19 | $0.0815 | $0.0845 | $0.0895 | $0.0807 |
| 2022-03-20 | $0.0845 | $0.0817 | $0.0846 | $0.0792 |
| 2022-03-21 | $0.0817 | $0.0796 | $0.0825 | $0.0788 |
| 2022-03-22 | $0.0796 | $0.0818 | $0.0848 | $0.0814 |
| 2022-03-23 | $0.0818 | $0.0841 | $0.0845 | $0.0824 |
| 2022-03-24 | $0.0841 | $0.0849 | $0.0876 | $0.0836 |
| 2022-03-25 | $0.0849 | $0.0873 | $0.0882 | $0.0838 |
| 2022-03-26 | $0.0873 | $0.0886 | $0.0891 | $0.0859 |
| 2022-03-27 | $0.0886 | $0.0913 | $0.0932 | $0.0909 |
| 2022-03-28 | $0.0913 | $0.0943 | $0.0980 | $0.0919 |
| 2022-03-29 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2022-03-30 | $0.0958 | $0.0955 | $0.0960 | $0.0922 |
| 2022-03-31 | $0.0955 | $0.0879 | $0.0924 | $0.0860 |
| 2022-04-01 | $0.0879 | $0.0921 | $0.0940 | $0.0875 |
| 2022-04-02 | $0.0921 | $0.0930 | $0.0930 | $0.0880 |
| 2022-04-03 | $0.0930 | $0.0928 | $0.0942 | $0.0891 |
| 2022-04-04 | $0.0928 | $0.0918 | $0.1095000 | $0.0904 |
| 2022-04-05 | $0.0918 | $0.0937 | $0.0960 | $0.0896 |
| 2022-04-06 | $0.0937 | $0.0868 | $0.0902 | $0.0851 |
| 2022-04-07 | $0.0868 | $0.0830 | $0.0887 | $0.0813 |
| 2022-04-08 | $0.0830 | $0.0841 | $0.0841 | $0.0786 |
| 2022-04-09 | $0.0841 | $0.0804 | $0.0851 | $0.0796 |
| 2022-04-10 | $0.0804 | $0.0784 | $0.0814 | $0.0776 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0747 | $0.0724 |
| 2022-04-12 | $0.0735 | $0.0746 | $0.0754 | $0.0734 |
| 2022-04-13 | $0.0746 | $0.0757 | $0.0765 | $0.0753 |
| 2022-04-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-15 | $0.0000000 | $0.0731 | $0.0731 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0743 | $0.0743 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0739 | $0.0739 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0747 | $0.0747 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| GAME/BTC | bitbay |
| GAME/EUR | bitbay |
| GAME/PLN | bitbay |
| GAME/USD | bitbay |
| GAME/BTC | bittrex |
| GAME/USDT | bittrex |
| GAME/BTC | bitz |
| GAME/BTC | crex24 |
| GAME/BTC | cryptopia |
| GAME/DOGE | cryptopia |
| GAME/DOTC | cryptopia |
| GAME/ETH | cryptopia |
| GAME/FTC | cryptopia |
| GAME/LTC | cryptopia |
| GAME/POP | cryptopia |
| GAME/UNO | cryptopia |
| GAME/XMR | cryptopia |
| GAME/BTC | graviex |
| GAME/USDT | graviex |
| GAME/BTC | hitbtc |
| GAME/CNY | jubi |
| GAME/BTC | livecoin |
| GAME/BTC | novaexchange |
| GAME/DOGE | novaexchange |
| GAME/ETH | novaexchange |
| GAME/LTC | novaexchange |
| GAME/BTC | nuex |
| GAME/BITCNY | openledger |
| GAME/BITUSD | openledger |
| GAME/BTC | openledger |
| GAME/BTS | openledger |
| GAME/ETH | openledger |
| GAME/BTC | poloniex |
| GAME/BCH | tradesatoshi |
| GAME/BTC | tradesatoshi |
| GAME/DOGE | tradesatoshi |
| GAME/ETH | tradesatoshi |
| GAME/LTC | tradesatoshi |
| GAME/USDT | uniswapv2 |
| GAME/BTC | upbit |
| GAME/BTC | yobit |
| GAME/DOGE | yobit |
| GAME/ETH | yobit |
| GAME/RUR | yobit |
| GAME/USD | yobit |
| GAME/WAVES | yobit |
Kirjeldus
Kirjeldus
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
