EVX
Everex Järg 552
Veebisait
Twitter
22,700,000 EVX
Osta / Müü
Get Wallet
Everex
Everex Hind $ 0.2175
$ 0.2175
Everex 24h Vol
$223,471
$223,471
Everex Turuosa ülempiirid $4,937,451
$4,937,451
24h turumaht
24 BTC 1 H
-0.14 %
24 H
-1.35 %
7 d
3.42 %
Täna Everex USA dollarites on praegu hind
0.2175
USD, ja kui see on muudetud Bitcoin on
0.00002351
BTC. Kogusumma 22,700,000 EVX praegu ringlusse turul. Everex hinnad muutuvad praegu -1.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Everex on kaubeldatud Krüptovahetused. Hangi Everex's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Everex
Sümbol
EVX
Algoritm
BTC Hind
0.00002351 BTC
BTC Turg
534 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
22,700,000 EVX
1h
-0.14 %
24h
-1.35 %
7d
3.42 %
Twitter
Veebisait
Share Everex Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.6147000 | $0.5476000 | $0.5873000 | $0.5101000 |
| 2021-05-22 | $0.5476000 | $0.5297000 | $0.6567000 | $0.4909000 |
| 2021-05-23 | $0.5297000 | $0.4546000 | $0.6033000 | $0.4348000 |
| 2021-05-24 | $0.4546000 | $0.6484000 | $0.6940000 | $0.5621000 |
| 2021-05-25 | $0.6484000 | $0.5805000 | $0.6628000 | $0.5204000 |
| 2021-05-26 | $0.5805000 | $0.6266000 | $0.7011000 | $0.5477000 |
| 2021-05-27 | $0.6266000 | $0.6201000 | $0.7322000 | $0.5652000 |
| 2021-05-28 | $0.6201000 | $0.5346000 | $0.6127000 | $0.5148000 |
| 2021-05-29 | $0.5346000 | $0.5236000 | $0.5676000 | $0.4842000 |
| 2021-05-30 | $0.5236000 | $0.5240000 | $0.5245000 | $0.5229000 |
| 2021-06-01 | $0.5753000 | $0.5627000 | $0.6433000 | $0.5255000 |
| 2021-06-02 | $0.5627000 | $0.5827000 | $0.6352000 | $0.5513000 |
| 2021-06-03 | $0.5827000 | $0.5989000 | $0.6812000 | $0.5838000 |
| 2021-06-04 | $0.5989000 | $0.5428000 | $0.5864000 | $0.5337000 |
| 2021-06-05 | $0.5428000 | $0.5914000 | $0.6185000 | $0.4883000 |
| 2021-06-06 | $0.5914000 | $0.5858000 | $0.7274000 | $0.5571000 |
| 2021-06-07 | $0.5513000 | $0.5524000 | $0.5524000 | $0.5510000 |
| 2021-06-08 | $0.5137000 | $0.5224000 | $0.5350000 | $0.4740000 |
| 2021-06-09 | $0.5224000 | $0.5501000 | $0.5991000 | $0.5213000 |
| 2021-06-10 | $0.5501000 | $0.5272000 | $0.5645000 | $0.5153000 |
| 2021-06-11 | $0.5272000 | $0.5151000 | $0.5692000 | $0.4908000 |
| 2021-06-12 | $0.5151000 | $0.4753000 | $0.5182000 | $0.4742000 |
| 2021-06-13 | $0.4753000 | $0.5137000 | $0.5865000 | $0.4937000 |
| 2021-06-14 | $0.5137000 | $0.5332000 | $0.5614000 | $0.5211000 |
| 2021-06-15 | $0.5332000 | $0.5047000 | $0.5451000 | $0.5001000 |
| 2021-06-16 | $0.5064000 | $0.4889000 | $0.4981000 | $0.4762000 |
| 2021-06-17 | $0.4889000 | $0.4966000 | $0.5012000 | $0.4855000 |
| 2021-06-18 | $0.4966000 | $0.4543000 | $0.4701000 | $0.4493000 |
| 2021-06-19 | $0.4489000 | $0.4548000 | $0.4572000 | $0.4344000 |
| 2021-06-20 | $0.4548000 | $0.4323000 | $0.5048000 | $0.4272000 |
| 2021-06-21 | $0.4323000 | $0.3311000 | $0.3929000 | $0.3304000 |
| 2021-06-22 | $0.3311000 | $0.3474000 | $0.3577000 | $0.2915000 |
| 2021-06-23 | $0.3474000 | $0.3449000 | $0.3817000 | $0.3219000 |
| 2021-06-24 | $0.3449000 | $0.3792000 | $0.3792000 | $0.3362000 |
| 2021-06-25 | $0.3801000 | $0.3217000 | $0.3459000 | $0.3003000 |
| 2021-06-26 | $0.3217000 | $0.3072000 | $0.3254000 | $0.2995000 |
| 2021-06-27 | $0.3072000 | $0.3247000 | $0.3628000 | $0.3231000 |
| 2021-06-28 | $0.3247000 | $0.3605000 | $0.3959000 | $0.3311000 |
| 2021-06-29 | $0.3605000 | $0.3740000 | $0.3944000 | $0.3458000 |
| 2021-06-30 | $0.3740000 | $0.3824000 | $0.4181000 | $0.3681000 |
| 2021-07-01 | $0.3824000 | $0.3501000 | $0.3847000 | $0.3400000 |
| 2021-07-02 | $0.3492000 | $0.3580000 | $0.3631000 | $0.3445000 |
| 2021-07-03 | $0.3557000 | $0.3650000 | $0.4074000 | $0.3303000 |
| 2021-07-04 | $0.3650000 | $0.3646000 | $0.3652000 | $0.3646000 |
| 2021-07-05 | $0.3620000 | $0.3458000 | $0.3719000 | $0.3106000 |
| 2021-07-06 | $0.3458000 | $0.3579000 | $0.3916000 | $0.3465000 |
| 2021-07-07 | $0.3579000 | $0.3803000 | $0.4089000 | $0.3513000 |
| 2021-07-08 | $0.3809000 | $0.3806000 | $0.3878000 | $0.3347000 |
| 2021-07-09 | $0.3806000 | $0.3766000 | $0.3965000 | $0.3536000 |
| 2021-07-10 | $0.3766000 | $0.3639000 | $0.3966000 | $0.3570000 |
| 2021-07-11 | $0.3641000 | $0.3716000 | $0.4013000 | $0.3602000 |
| 2021-07-12 | $0.3716000 | $0.3499000 | $0.3734000 | $0.3368000 |
| 2021-07-13 | $0.3499000 | $0.3322000 | $0.3402000 | $0.3289000 |
| 2021-07-14 | $0.3322000 | $0.3326000 | $0.3326000 | $0.3321000 |
| 2021-07-15 | $0.3346000 | $0.3117000 | $0.3472000 | $0.3082000 |
| 2021-07-16 | $0.3117000 | $0.3107000 | $0.3473000 | $0.2949000 |
| 2021-07-17 | $0.3107000 | $0.3112000 | $0.3372000 | $0.3068000 |
| 2021-07-18 | $0.3112000 | $0.3050000 | $0.3337000 | $0.2976000 |
| 2021-07-19 | $0.3050000 | $0.2815000 | $0.2977000 | $0.2808000 |
| 2021-07-20 | $0.2815000 | $0.2769000 | $0.3012000 | $0.2655000 |
| 2021-07-21 | $0.2769000 | $0.3000000 | $0.3332000 | $0.2979000 |
| 2021-07-22 | $0.3000000 | $0.3114000 | $0.3434000 | $0.2995000 |
| 2021-07-23 | $0.3114000 | $0.3258000 | $0.3543000 | $0.3133000 |
| 2021-07-24 | $0.3236000 | $0.3281000 | $0.3384000 | $0.3216000 |
| 2021-07-25 | $0.3281000 | $0.3279000 | $0.3284000 | $0.3279000 |
| 2021-07-26 | $0.3498000 | $0.3421000 | $0.3686000 | $0.3392000 |
| 2021-07-27 | $0.3116000 | $0.3497000 | $0.3966000 | $0.3218000 |
| 2021-07-28 | $0.3497000 | $0.3461000 | $0.3714000 | $0.3314000 |
| 2021-07-29 | $0.3461000 | $0.3551000 | $0.3761000 | $0.3551000 |
| 2021-07-30 | $0.3551000 | $0.3801000 | $0.3897000 | $0.3663000 |
| 2021-07-31 | $0.3801000 | $0.3841000 | $0.4231000 | $0.3780000 |
| 2021-08-01 | $0.3841000 | $0.3896000 | $0.4579000 | $0.3799000 |
| 2021-08-02 | $0.3896000 | $0.4025000 | $0.4437000 | $0.3840000 |
| 2021-08-03 | $0.4025000 | $0.3858000 | $0.4419000 | $0.3757000 |
| 2021-08-04 | $0.3858000 | $0.4001000 | $0.4476000 | $0.3985000 |
| 2021-08-05 | $0.4001000 | $0.4261000 | $0.4957000 | $0.4051000 |
| 2021-08-06 | $0.4261000 | $0.4258000 | $0.4264000 | $0.4255000 |
| 2021-08-09 | $0.4632000 | $0.5146000 | $0.5950000 | $0.4865000 |
| 2021-08-10 | $0.5078000 | $0.5067000 | $0.5079000 | $0.5067000 |
| 2021-08-11 | $0.5083000 | $0.5397000 | $0.5979000 | $0.5058000 |
| 2021-08-12 | $0.5402000 | $0.5406000 | $0.5413000 | $0.5390000 |
| 2021-08-14 | $0.5525000 | $0.5524000 | $0.5919000 | $0.5302000 |
| 2021-08-15 | $0.5524000 | $0.5527000 | $0.5529000 | $0.5522000 |
| 2021-08-16 | $0.5477000 | $0.5571000 | $0.6226000 | $0.5206000 |
| 2021-08-17 | $0.5571000 | $0.5271000 | $0.5729000 | $0.5159000 |
| 2021-08-18 | $0.5271000 | $0.4960000 | $0.5620000 | $0.4876000 |
| 2021-08-19 | $0.4960000 | $0.5169000 | $0.5608000 | $0.5048000 |
| 2021-08-20 | $0.5169000 | $0.5311000 | $0.6182000 | $0.5120000 |
| 2021-08-21 | $0.5311000 | $0.5211000 | $0.5476000 | $0.4911000 |
| 2021-08-22 | $0.5211000 | $0.5258000 | $0.5417000 | $0.5115000 |
| 2021-08-23 | $0.5258000 | $0.5250000 | $0.5393000 | $0.5054000 |
| 2021-08-24 | $0.5250000 | $0.4927000 | $0.5136000 | $0.4845000 |
| 2021-08-25 | $0.4927000 | $0.5680000 | $0.5731000 | $0.4995000 |
| 2021-08-26 | $0.5680000 | $0.5126000 | $0.5445000 | $0.5104000 |
| 2021-08-27 | $0.5126000 | $0.5251000 | $0.5585000 | $0.5202000 |
| 2021-08-28 | $0.5251000 | $0.5205000 | $0.5542000 | $0.5156000 |
| 2021-08-29 | $0.5205000 | $0.5160000 | $0.5277000 | $0.5141000 |
| 2021-08-30 | $0.5160000 | $0.5161000 | $0.5161000 | $0.5160000 |
| 2021-08-31 | $0.5485000 | $0.5173000 | $0.5840000 | $0.5173000 |
| 2021-09-01 | $0.5263000 | $0.5259000 | $0.5263000 | $0.5258000 |
| 2021-09-02 | $0.5568000 | $0.5227000 | $0.5909000 | $0.5227000 |
| 2021-09-03 | $0.5317000 | $0.5309000 | $0.5319000 | $0.5306000 |
| 2021-09-09 | $0.5243000 | $0.5433000 | $0.5646000 | $0.5266000 |
| 2021-09-10 | $0.5349000 | $0.5183000 | $0.5533000 | $0.5007000 |
| 2021-09-11 | $0.5183000 | $0.5180000 | $0.5193000 | $0.5170000 |
| 2021-09-12 | $0.5207000 | $0.5792000 | $0.6072000 | $0.5227000 |
| 2021-09-13 | $0.5792000 | $0.5475000 | $0.5969000 | $0.5416000 |
| 2021-09-14 | $0.5475000 | $0.5465000 | $0.5475000 | $0.5463000 |
| 2021-09-15 | $0.5518000 | $0.5520000 | $0.6384000 | $0.5513000 |
| 2021-09-16 | $0.5520000 | $0.5518000 | $0.5532000 | $0.5514000 |
| 2021-09-17 | $0.5672000 | $0.5770000 | $0.6150000 | $0.5186000 |
| 2021-09-18 | $0.5775000 | $0.5958000 | $0.6401000 | $0.5604000 |
| 2021-09-19 | $0.6010000 | $0.6043000 | $0.6045000 | $0.6003000 |
| 2021-09-20 | $0.5516000 | $0.4913000 | $0.5447000 | $0.4761000 |
| 2021-09-21 | $0.4913000 | $0.4607000 | $0.4673000 | $0.4455000 |
| 2021-09-22 | $0.4607000 | $0.5139000 | $0.5243000 | $0.4988000 |
| 2021-09-23 | $0.5139000 | $0.5591000 | $0.5679000 | $0.5134000 |
| 2021-09-24 | $0.5719000 | $0.5416000 | $0.5532000 | $0.4962000 |
| 2021-09-25 | $0.5331000 | $0.5312000 | $0.5541000 | $0.5304000 |
| 2021-09-26 | $0.5312000 | $0.5350000 | $0.5657000 | $0.5194000 |
| 2021-09-27 | $0.5350000 | $0.5084000 | $0.5278000 | $0.5025000 |
| 2021-09-28 | $0.5053000 | $0.5090000 | $0.5197000 | $0.4789000 |
| 2021-09-29 | $0.5090000 | $0.5351000 | $0.5836000 | $0.5092000 |
| 2021-09-30 | $0.5595000 | $0.5561000 | $0.5597000 | $0.5561000 |
| 2021-10-02 | $0.5989000 | $0.5976000 | $0.6284000 | $0.5918000 |
| 2021-10-03 | $0.5976000 | $0.5787000 | $0.6409000 | $0.5671000 |
| 2021-10-04 | $0.5899000 | $0.5858000 | $0.5899000 | $0.5820000 |
| 2021-10-08 | $0.6746000 | $0.6530000 | $0.7035000 | $0.6096000 |
| 2021-10-09 | $0.6541000 | $0.7042000 | $0.7603000 | $0.6520000 |
| 2021-10-10 | $0.7042000 | $0.6457000 | $0.6830000 | $0.6331000 |
| 2021-10-11 | $0.6457000 | $0.6312000 | $0.6861000 | $0.6216000 |
| 2021-10-12 | $0.6312000 | $0.6018000 | $0.6450000 | $0.5798000 |
| 2021-10-13 | $0.6049000 | $0.6051000 | $0.6079000 | $0.6046000 |
| 2021-10-15 | $0.6195000 | $0.6161000 | $0.6690000 | $0.6161000 |
| 2021-10-16 | $0.6193000 | $0.6116000 | $0.6584000 | $0.5986000 |
| 2021-10-17 | $0.6116000 | $0.6106000 | $0.6116000 | $0.6105000 |
| 2021-10-18 | $0.6687000 | $0.6706000 | $0.7023000 | $0.6688000 |
| 2021-10-19 | $0.6675000 | $0.6680000 | $0.6683000 | $0.6674000 |
| 2021-10-22 | $0.7019000 | $0.6913000 | $0.7089000 | $0.6682000 |
| 2021-10-23 | $0.7463000 | $0.7079000 | $0.7833000 | $0.7000000 |
| 2021-10-24 | $0.7079000 | $0.6225000 | $0.9313000 | $0.6225000 |
| 2021-10-25 | $0.6512000 | $0.6473000 | $0.6516000 | $0.6451000 |
| 2021-12-10 | $0.5845000 | $0.5578000 | $0.6130000 | $0.5422000 |
| 2021-12-11 | $0.5578000 | $0.6145000 | $0.6318000 | $0.5794000 |
| 2021-12-12 | $0.6145000 | $0.6184000 | $0.6404000 | $0.6174000 |
| 2021-12-13 | $0.6184000 | $0.5720000 | $0.5916000 | $0.5528000 |
| 2021-12-14 | $0.5720000 | $0.6153000 | $0.6768000 | $0.5693000 |
| 2021-12-15 | $0.6150000 | $0.6370000 | $0.6448000 | $0.6135000 |
| 2021-12-16 | $0.6370000 | $0.6304000 | $0.6372000 | $0.6304000 |
| 2021-12-17 | $0.6274000 | $0.6177000 | $0.6389000 | $0.5849000 |
| 2021-12-18 | $0.6177000 | $0.6331000 | $0.6364000 | $0.5919000 |
| 2021-12-19 | $0.6331000 | $0.6075000 | $0.7070000 | $0.5837000 |
| 2021-12-20 | $0.6075000 | $0.4274000 | $0.6113000 | $0.3561000 |
| 2021-12-21 | $0.4274000 | $0.2886000 | $0.4598000 | $0.2671000 |
| 2021-12-22 | $0.2886000 | $0.2868000 | $0.2889000 | $0.2856000 |
| 2021-12-23 | $0.2528000 | $0.2077000 | $0.2656000 | $0.1417000 |
| 2021-12-24 | $0.2079000 | $0.1968000 | $0.2735000 | $0.1846000 |
| 2021-12-25 | $0.1968000 | $0.2006000 | $0.2112000 | $0.1864000 |
| 2021-12-26 | $0.2006000 | $0.1995000 | $0.2006000 | $0.1995000 |
| 2021-12-27 | $0.1823000 | $0.0756 | $0.1836000 | $0.0609 |
| 2021-12-28 | $0.0756 | $0.0755 | $0.0756 | $0.0755 |
| 2021-12-30 | $0.0692 | $0.0617 | $0.0754 | $0.0594 |
| 2021-12-31 | $0.0617 | $0.0523 | $0.0667 | $0.0505 |
| 2022-01-01 | $0.0522 | $0.0482100 | $0.0563 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.0539 | $0.0658 | $0.0477800 |
| 2022-01-03 | $0.0539 | $0.0464500 | $0.0609 | $0.0441300 |
| 2022-01-04 | $0.0464500 | $0.0467400 | $0.0509 | $0.0439900 |
| 2022-01-05 | $0.0467400 | $0.0438700 | $0.0652 | $0.0421300 |
| 2022-01-06 | $0.0438700 | $0.0409400 | $0.0443900 | $0.0344800 |
| 2022-01-07 | $0.0409400 | $0.0414900 | $0.0427400 | $0.0385900 |
| 2022-01-08 | $0.0415400 | $0.0371000 | $0.0421000 | $0.0362700 |
| 2022-01-09 | $0.0371000 | $0.0364300 | $0.0393600 | $0.0339100 |
| 2022-01-10 | $0.0364300 | $0.0376500 | $0.0389000 | $0.0347200 |
| 2022-01-11 | $0.0376500 | $0.0380500 | $0.0381200 | $0.0376300 |
| 2022-01-12 | $0.0363300 | $0.0364500 | $0.0404100 | $0.0355700 |
| 2022-01-13 | $0.0364500 | $0.0365400 | $0.0365400 | $0.0364200 |
| 2022-01-14 | $0.0344900 | $0.0366300 | $0.0599 | $0.0340400 |
| 2022-01-15 | $0.0366300 | $0.0366900 | $0.0366900 | $0.0366200 |
| 2022-01-16 | $0.0387800 | $0.0379300 | $0.0409500 | $0.0340500 |
| 2022-01-17 | $0.0379300 | $0.0383600 | $0.0383900 | $0.0379200 |
| 2022-01-18 | $0.0346200 | $0.0283900 | $0.0377100 | $0.0266900 |
| 2022-01-19 | $0.0283900 | $0.0284100 | $0.0284200 | $0.0283900 |
| 2022-01-21 | $0.0362200 | $0.0364700 | $0.0426700 | $0.0291800 |
| 2022-01-22 | $0.0364700 | $0.0291100 | $0.0368300 | $0.0280600 |
| 2022-01-23 | $0.0291100 | $0.0297600 | $0.0330200 | $0.0264900 |
| 2022-01-24 | $0.0297600 | $0.0326700 | $0.0580 | $0.0293600 |
| 2022-01-25 | $0.0326700 | $0.0325700 | $0.0326700 | $0.0325700 |
| 2022-01-26 | $0.0380900 | $0.0368300 | $0.0386700 | $0.0357200 |
| 2022-01-27 | $0.0368300 | $0.0368000 | $0.0368400 | $0.0368000 |
| 2022-01-28 | $0.0353300 | $0.0392500 | $0.0449200 | $0.0347300 |
| 2022-01-29 | $0.0392500 | $0.0392000 | $0.0392600 | $0.0391800 |
| 2022-01-30 | $0.0389500 | $0.0413200 | $0.0413200 | $0.0367700 |
| 2022-01-31 | $0.0413200 | $0.0387100 | $0.0413700 | $0.0386700 |
| 2022-02-01 | $0.0400300 | $0.0402700 | $0.0422100 | $0.0398800 |
| 2022-02-02 | $0.0402700 | $0.0380300 | $0.0387600 | $0.0369200 |
| 2022-02-03 | $0.0380300 | $0.0384500 | $0.0515 | $0.0373300 |
| 2022-02-04 | $0.0384500 | $0.0432500 | $0.0478300 | $0.0424200 |
| 2022-02-05 | $0.0432500 | $0.0459700 | $0.0468000 | $0.0430700 |
| 2022-02-06 | $0.0459700 | $0.0458100 | $0.0479300 | $0.0445300 |
| 2022-02-07 | $0.0458100 | $0.0458200 | $0.0459100 | $0.0458100 |
| 2022-02-08 | $0.0451800 | $0.0445200 | $0.0462800 | $0.0418800 |
| 2022-02-09 | $0.0445200 | $0.0439800 | $0.0453100 | $0.0408700 |
| 2022-02-10 | $0.0439800 | $0.0439000 | $0.0440000 | $0.0438300 |
| 2022-02-13 | $0.0380200 | $0.0370200 | $0.0382800 | $0.0336600 |
| 2022-02-14 | $0.0370200 | $0.0361700 | $0.0383000 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0405600 | $0.0566 | $0.0325400 |
| 2022-02-16 | $0.0405600 | $0.0377500 | $0.0408200 | $0.0351200 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0482500 | $0.0324400 |
| 2022-02-18 | $0.0336500 | $0.0336000 | $0.0336600 | $0.0336000 |
| 2022-02-19 | $0.0379900 | $0.0365000 | $0.0385000 | $0.0332900 |
| 2022-02-20 | $0.0365000 | $0.0337900 | $0.0376300 | $0.0326400 |
| 2022-02-21 | $0.0337900 | $0.0337500 | $0.0338300 | $0.0337500 |
| 2022-02-23 | $0.0294700 | $0.0313100 | $0.0387600 | $0.0287000 |
| 2022-02-24 | $0.0313100 | $0.0333700 | $0.0471700 | $0.0191800 |
| 2022-02-25 | $0.0333700 | $0.0329700 | $0.0334000 | $0.0329600 |
| 2022-02-26 | $0.0341400 | $0.0320900 | $0.0348300 | $0.0313100 |
| 2022-02-27 | $0.0320900 | $0.0324300 | $0.0358300 | $0.0305500 |
| 2022-02-28 | $0.0324300 | $0.0324200 | $0.0324400 | $0.0324100 |
| 2022-03-01 | $0.0358500 | $0.0284300 | $0.0395400 | $0.0244400 |
| 2022-03-02 | $0.0284300 | $0.0270700 | $0.0284500 | $0.0270700 |
| 2022-03-04 | $0.0152900 | $0.0176200 | $0.0176200 | $0.0129200 |
| 2022-03-05 | $0.0176200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-06 | $0.0177300 | $0.0176900 | $0.0177300 | $0.0176800 |
| 2022-03-07 | $0.0222900 | $0.0174900 | $0.0235800 | $0.0163500 |
| 2022-03-08 | $0.0174900 | $0.0186000 | $0.0341000 | $0.0178200 |
| 2022-03-09 | $0.0186000 | $0.0314700 | $0.0318900 | $0.0201400 |
| 2022-03-10 | $0.0314700 | $0.0288200 | $0.0379000 | $0.0217200 |
| 2022-03-11 | $0.0287900 | $0.0197700 | $0.0283000 | $0.0197700 |
| 2022-03-12 | $0.0197600 | $0.0240600 | $0.0240600 | $0.0197900 |
| 2022-03-13 | $0.0240600 | $0.0226800 | $0.0234300 | $0.0207900 |
| 2022-03-14 | $0.0226800 | $0.0206400 | $0.0266000 | $0.0206400 |
| 2022-03-15 | $0.0206400 | $0.0271300 | $0.0275200 | $0.0204400 |
| 2022-03-16 | $0.0271300 | $0.0209800 | $0.0329100 | $0.0209800 |
| 2022-03-17 | $0.0209800 | $0.0249800 | $0.0327700 | $0.0139300 |
| 2022-03-18 | $0.0249800 | $0.0246600 | $0.0254900 | $0.0188100 |
| 2022-03-19 | $0.0246600 | $0.0194300 | $0.0249200 | $0.0194300 |
| 2022-03-20 | $0.0194300 | $0.0181500 | $0.0255700 | $0.0181500 |
| 2022-03-21 | $0.0181500 | $0.0188800 | $0.0246300 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0296700 | $0.0296700 | $0.0194900 |
| 2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0193100 |
| 2022-03-24 | $0.0300300 | $0.0228800 | $0.0308000 | $0.0228800 |
| 2022-03-25 | $0.0228800 | $0.0239400 | $0.0266000 | $0.0230500 |
| 2022-03-26 | $0.0239400 | $0.0334100 | $0.0334100 | $0.0231600 |
| 2022-03-27 | $0.0334100 | $0.0309200 | $0.0351300 | $0.0252900 |
| 2022-03-28 | $0.0309200 | $0.0301600 | $0.0311000 | $0.0254500 |
| 2022-03-29 | $0.0301600 | $0.0317900 | $0.0317900 | $0.0303600 |
| 2022-03-30 | $0.0317900 | $0.0249400 | $0.0315300 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0291300 | $0.0291300 | $0.0241300 |
| 2022-04-01 | $0.0291300 | $0.0231500 | $0.0296300 | $0.0231500 |
| 2022-04-02 | $0.0230800 | $0.0220000 | $0.0230800 | $0.0220000 |
| 2022-04-03 | $0.0229100 | $0.0255300 | $0.0255300 | $0.0213500 |
| 2022-04-04 | $0.0255300 | $0.0242400 | $0.0261000 | $0.0209700 |
| 2022-04-05 | $0.0242400 | $0.0186600 | $0.0236600 | $0.0186600 |
| 2022-04-06 | $0.0186600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-04-07 | $0.0177000 | $0.0217300 | $0.0217300 | $0.0173900 |
| 2022-04-08 | $0.0217300 | $0.0245200 | $0.0245200 | $0.0211400 |
| 2022-04-09 | $0.0245200 | $0.0231000 | $0.0256600 | $0.0231000 |
| 2022-04-10 | $0.0231000 | $0.0282400 | $0.0282400 | $0.0198100 |
| 2022-04-11 | $0.0282400 | $0.0197700 | $0.0264900 | $0.0177900 |
| 2022-04-12 | $0.0197700 | $0.0296600 | $0.0300600 | $0.0200400 |
| 2022-04-13 | $0.0296600 | $0.0304500 | $0.0304500 | $0.0242800 |
| 2022-04-14 | $0.0304500 | $0.0235700 | $0.0295600 | $0.0215700 |
| 2022-04-15 | $0.0235700 | $0.0243400 | $0.0243400 | $0.0223100 |
| 2022-04-16 | $0.0243400 | $0.0202000 | $0.0242400 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0208100 | $0.0244900 | $0.0204100 |
| 2022-04-19 | $0.0208100 | $0.0257300 | $0.0307100 | $0.0211700 |
| 2022-04-20 | $0.0257300 | $0.0256500 | $0.0256500 | $0.0227600 |
| 2022-04-21 | $0.0256500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-04-22 | $0.0251000 | $0.0278000 | $0.0278000 | $0.0218400 |
| 2022-04-23 | $0.0278000 | $0.0260300 | $0.0378700 | $0.0197200 |
| 2022-04-24 | $0.0260300 | $0.0260300 | $0.0260400 | $0.0260200 |
| 2022-04-25 | $0.0240700 | $0.0242600 | $0.0246700 | $0.0210300 |
| 2022-04-26 | $0.0242600 | $0.0221100 | $0.0255400 | $0.0160100 |
| 2022-04-27 | $0.0221100 | $0.0188400 | $0.0227700 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0202700 | $0.0202700 | $0.0186800 |
| 2022-04-29 | $0.0202700 | $0.0223800 | $0.0223800 | $0.0196800 |
| 2022-04-30 | $0.0223800 | $0.0229700 | $0.0237200 | $0.0218400 |
| 2022-05-01 | $0.0229700 | $0.0223200 | $0.0234700 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0269600 | $0.0269600 | $0.0223400 |
| 2022-05-03 | $0.0269600 | $0.0358400 | $0.0362200 | $0.0264100 |
| 2022-05-04 | $0.0358400 | $0.0285700 | $0.0377000 | $0.0178600 |
| 2022-05-05 | $0.0285700 | $0.0219300 | $0.0361800 | $0.0171800 |
| 2022-05-06 | $0.0219300 | $0.0288100 | $0.0288100 | $0.0216100 |
| 2022-05-07 | $0.0288100 | $0.0248300 | $0.0283800 | $0.0248300 |
| 2022-05-08 | $0.0240000 | $0.0204000 | $0.0240000 | $0.0191000 |
| 2022-05-09 | $0.0204000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0145100 | $0.0203100 | $0.0145100 |
| 2022-05-12 | $0.0145100 | $0.0130100 | $0.0144600 | $0.0130100 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0215900 | $0.0215900 | $0.0140800 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0152100 | $0.0209900 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0218000 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0210000 | $0.0210000 | $0.0145800 |
| 2022-05-21 | $0.0209700 | $0.0239700 | $0.0239700 | $0.0203400 |
| 2022-05-22 | $0.0211800 | $0.0242100 | $0.0242100 | $0.0217900 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0232600 | $0.0203500 |
| 2022-05-24 | $0.0232600 | $0.0222200 | $0.0237000 | $0.0148200 |
| 2022-05-25 | $0.0222500 | $0.0215800 | $0.0222500 | $0.0215800 |
| 2022-05-26 | $0.0221300 | $0.0216000 | $0.0218900 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0208900 | $0.0214700 | $0.0208900 |
| 2022-05-29 | $0.0208900 | $0.0176600 | $0.0211900 | $0.0108900 |
| 2022-05-30 | $0.0176700 | $0.0158600 | $0.0190300 | $0.0142700 |
| 2022-05-31 | $0.0158600 | $0.0174800 | $0.0241500 | $0.0130300 |
| 2022-06-01 | $0.0174800 | $0.0205500 | $0.0208500 | $0.0163800 |
| 2022-06-02 | $0.0205500 | $0.0152200 | $0.0210000 | $0.0152200 |
| 2022-06-03 | $0.0149700 | $0.0151500 | $0.0151500 | $0.0149700 |
| 2022-06-04 | $0.0148400 | $0.0125400 | $0.0149200 | $0.0119400 |
| 2022-06-05 | $0.0125400 | $0.0179400 | $0.0179400 | $0.0125600 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0133800 | $0.0186700 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0126800 | $0.0129800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0120300 | $0.0126300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0127800 | $0.0127800 | $0.0113600 |
| 2022-06-12 | $0.0127800 | $0.0106300 | $0.0119600 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0101100 | $0.0105600 | $0.008989 |
| 2022-06-14 | $0.0099890 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-06-15 | $0.0099530 | $0.0135400 | $0.0135400 | $0.009027 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0102200 | $0.0122600 | $0.008377 |
| 2022-06-18 | $0.0102200 | $0.009667 | $0.009667 | $0.009477 |
| 2022-06-19 | $0.009667 | $0.008427 | $0.0104800 | $0.008427 |
| 2022-06-20 | $0.008427 | $0.008837 | $0.0205500 | $0.008426 |
| 2022-06-21 | $0.008837 | $0.0144900 | $0.0165600 | $0.008901 |
| 2022-06-22 | $0.0144900 | $0.0099780 | $0.0151700 | $0.008980 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0124600 | $0.0124600 | $0.0107400 |
| 2022-06-26 | $0.0124600 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0134700 | $0.0134700 | $0.007666 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0100500 | $0.0130600 | $0.0100500 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.0105900 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.0115800 | $0.0115800 | $0.009647 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.009676 |
| 2022-07-06 | $0.0121000 | $0.009862 | $0.0127400 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0129700 | $0.0129700 | $0.0103700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0099330 |
| 2022-07-09 | $0.0129600 | $0.0140300 | $0.0140300 | $0.0129500 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0116700 |
| 2022-07-11 | $0.0135500 | $0.0125600 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0113900 |
| 2022-07-13 | $0.0125500 | $0.0121400 | $0.0131500 | $0.0121400 |
| 2022-07-14 | $0.0119300 | $0.0131200 | $0.0131300 | $0.0119300 |
| 2022-07-15 | $0.0123500 | $0.009789 | $0.0135400 | $0.009581 |
| 2022-07-16 | $0.009789 | $0.0106000 | $0.0137800 | $0.008056 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.008317 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.008658 | $0.0117000 | $0.008658 |
| 2022-07-20 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0104700 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.0107600 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-07-24 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0104600 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.0107800 | $0.0101500 | $0.0107800 | $0.008079 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.0101500 | $0.0101000 | $0.0101500 | $0.0101000 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-01 | $0.0101000 | $0.0120000 | $0.0170000 | $0.009000 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.0120000 | $0.0099490 | $0.0122800 | $0.0099490 |
| 2022-08-04 | $0.0099490 | $0.0115600 | $0.0115800 | $0.0099490 |
| 2022-08-05 | $0.0115600 | $0.0130000 | $0.0130000 | $0.0115600 |
| 2022-08-06 | $0.0130000 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-08-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-08 | $0.0119100 | $0.0126500 | $0.0126600 | $0.0119100 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.0126600 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-08-11 | $0.0126400 | $0.0126400 | $0.0130300 | $0.0126400 |
| 2022-08-12 | $0.0126400 | $0.0126300 | $0.0128200 | $0.0126300 |
| 2022-08-13 | $0.0126300 | $0.0130200 | $0.0156000 | $0.0126300 |
| 2022-08-14 | $0.0130200 | $0.0134200 | $0.0134200 | $0.0126400 |
| 2022-08-15 | $0.0134200 | $0.0126500 | $0.0159900 | $0.0126500 |
| 2022-08-16 | $0.0126500 | $0.0130100 | $0.0133900 | $0.0122700 |
| 2022-08-17 | $0.0130100 | $0.0191300 | $0.0191400 | $0.0126500 |
| 2022-08-18 | $0.0191300 | $0.0176700 | $0.0191300 | $0.0176700 |
| 2022-08-19 | $0.0176700 | $0.0190000 | $0.0190000 | $0.0176700 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.0190000 | $0.0126400 | $0.0190000 | $0.0126400 |
| 2022-08-24 | $0.0126400 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2022-08-25 | $0.0126000 | $0.0133800 | $0.0133800 | $0.0123500 |
| 2022-08-26 | $0.0133800 | $0.0122800 | $0.0133800 | $0.0122700 |
| 2022-08-27 | $0.0122800 | $0.0126000 | $0.0129900 | $0.0122800 |
| 2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-29 | $0.0126000 | $0.0130200 | $0.0137700 | $0.0115600 |
| 2022-08-30 | $0.0130200 | $0.0129900 | $0.0130200 | $0.0100000 |
| 2022-08-31 | $0.0129900 | $0.0126000 | $0.0130000 | $0.0123000 |
| 2022-09-01 | $0.0126000 | $0.0123000 | $0.0126000 | $0.0123000 |
| 2022-09-02 | $0.0123000 | $0.0129800 | $0.0129800 | $0.0123000 |
| 2022-09-03 | $0.0129800 | $0.0125900 | $0.0129800 | $0.0125900 |
| 2022-09-04 | $0.0125900 | $0.0125000 | $0.0125900 | $0.0100000 |
| 2022-09-05 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-06 | $0.0120000 | $0.0129900 | $0.0129900 | $0.0120000 |
| 2022-09-07 | $0.0129900 | $0.0108400 | $0.0129900 | $0.0108400 |
| 2022-09-08 | $0.0108400 | $0.0115500 | $0.0126000 | $0.0108400 |
| 2022-09-09 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-09-10 | $0.0115500 | $0.0133800 | $0.0133800 | $0.0115500 |
| 2022-09-11 | $0.0133800 | $0.0140000 | $0.0140000 | $0.0133800 |
| 2022-09-12 | $0.0140000 | $0.0142200 | $0.0142200 | $0.0137800 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.0142200 | $0.0137700 | $0.0142200 | $0.0133500 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.0137700 | $0.0135700 | $0.0137700 | $0.0135700 |
| 2022-09-19 | $0.0135700 | $0.0137300 | $0.0140000 | $0.0110000 |
| 2022-09-20 | $0.0137300 | $0.0133500 | $0.0137600 | $0.0133200 |
| 2022-09-21 | $0.0133500 | $0.0137600 | $0.0137600 | $0.008999 |
| 2022-09-22 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0133500 |
| 2022-09-23 | $0.0137600 | $0.0137500 | $0.0139100 | $0.0133300 |
| 2022-09-24 | $0.0137500 | $0.0129500 | $0.0141700 | $0.0129400 |
| 2022-09-25 | $0.0129500 | $0.0130300 | $0.0141700 | $0.0129500 |
| 2022-09-26 | $0.0130300 | $0.0140000 | $0.0141700 | $0.0129500 |
| 2022-09-27 | $0.0140000 | $0.0129500 | $0.0141600 | $0.0129500 |
| 2022-09-28 | $0.0129500 | $0.0141700 | $0.0141700 | $0.0129500 |
| 2022-09-29 | $0.0141700 | $0.0129300 | $0.0141700 | $0.0129300 |
| 2022-09-30 | $0.0129300 | $0.0129100 | $0.0146000 | $0.0126300 |
| 2022-10-01 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0129100 |
| 2022-10-02 | $0.0133900 | $0.0133300 | $0.0133900 | $0.0129400 |
| 2022-10-03 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-04 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-05 | $0.0133300 | $0.0129400 | $0.0133300 | $0.0129400 |
| 2022-10-06 | $0.0129400 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-07 | $0.0133300 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2022-10-08 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2022-10-09 | $0.0129600 | $0.0129600 | $0.0133500 | $0.0129400 |
| 2022-10-10 | $0.0129600 | $0.0129500 | $0.0129700 | $0.0129500 |
| 2022-10-11 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0129400 |
| 2022-10-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-10-13 | $0.0129400 | $0.0129600 | $0.0161200 | $0.0129400 |
| 2022-10-14 | $0.0129600 | $0.0133600 | $0.0161400 | $0.0129600 |
| 2022-10-15 | $0.0133600 | $0.0129600 | $0.0133600 | $0.0129600 |
| 2022-10-16 | $0.0129600 | $0.0129400 | $0.0129600 | $0.0129400 |
| 2022-10-17 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-18 | $0.0129400 | $0.0130300 | $0.0160700 | $0.0129400 |
| 2022-10-19 | $0.0130300 | $0.0129400 | $0.0130300 | $0.0129400 |
| 2022-10-20 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-21 | $0.0129400 | $0.0175000 | $0.0190000 | $0.0129400 |
| 2022-10-22 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0170000 |
| 2022-10-23 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-10-24 | $0.0170000 | $0.0156300 | $0.0170000 | $0.0156300 |
| 2022-10-25 | $0.007152 | $0.007432 | $0.007432 | $0.007432 |
| 2022-10-26 | $0.0156300 | $0.0150000 | $0.0156300 | $0.0150000 |
| 2022-10-27 | $0.0150000 | $0.0150600 | $0.0150600 | $0.0150000 |
| 2022-10-28 | $0.007509 | $0.007622 | $0.007622 | $0.007622 |
| 2022-10-29 | $0.0150600 | $0.0182300 | $0.0182300 | $0.0136100 |
| 2022-10-30 | $0.0182300 | $0.0148500 | $0.0182300 | $0.0144200 |
| 2022-10-31 | $0.0148500 | $0.0129400 | $0.0175000 | $0.0129400 |
| 2022-11-01 | $0.0129400 | $0.0144100 | $0.0148500 | $0.0129400 |
| 2022-11-02 | $0.0144100 | $0.0129400 | $0.0144100 | $0.0129400 |
| 2022-11-03 | $0.0129400 | $0.0126000 | $0.0148400 | $0.0100500 |
| 2022-11-04 | $0.0126000 | $0.0129400 | $0.0129400 | $0.0126000 |
| 2022-11-05 | $0.0129400 | $0.0135000 | $0.0135000 | $0.0129400 |
| 2022-11-06 | $0.0135000 | $0.0138100 | $0.0138100 | $0.0135000 |
| 2022-11-07 | $0.0138100 | $0.0126100 | $0.0139600 | $0.0125500 |
| 2022-11-08 | $0.0126100 | $0.0129400 | $0.0146500 | $0.0125600 |
| 2022-11-09 | $0.0129400 | $0.0120200 | $0.0135700 | $0.0120200 |
| 2022-11-10 | $0.0120200 | $0.0125800 | $0.0125800 | $0.0119700 |
| 2022-11-11 | $0.0125800 | $0.0121500 | $0.0125900 | $0.0100800 |
| 2022-11-12 | $0.0121500 | $0.0106800 | $0.0121500 | $0.0106800 |
| 2022-11-13 | $0.0106800 | $0.0099870 | $0.0106900 | $0.0099870 |
| 2022-11-14 | $0.0099870 | $0.0121600 | $0.0121600 | $0.0099890 |
| 2022-11-15 | $0.0121600 | $0.0103900 | $0.0121600 | $0.0103900 |
| 2022-11-16 | $0.0103900 | $0.0100800 | $0.0110300 | $0.0100800 |
| 2022-11-17 | $0.0100800 | $0.0100800 | $0.0103900 | $0.0100800 |
| 2022-11-18 | $0.0100800 | $0.009787 | $0.0100800 | $0.009786 |
| 2022-11-19 | $0.009787 | $0.0100700 | $0.0135300 | $0.009015 |
| 2022-11-20 | $0.0100700 | $0.0124800 | $0.0124800 | $0.009768 |
| 2022-11-21 | $0.0124800 | $0.009210 | $0.0124900 | $0.008989 |
| 2022-11-22 | $0.009210 | $0.009765 | $0.009779 | $0.008989 |
| 2022-11-23 | $0.009765 | $0.009772 | $0.0100800 | $0.009475 |
| 2022-11-24 | $0.009772 | $0.009486 | $0.0100500 | $0.009486 |
| 2022-11-25 | $0.009486 | $0.008996 | $0.0132900 | $0.007994 |
| 2022-11-26 | $0.008996 | $0.009767 | $0.0100500 | $0.008996 |
| 2022-11-27 | $0.009767 | $0.0110500 | $0.0110500 | $0.009484 |
| 2022-11-28 | $0.006076 | $0.005996 | $0.005996 | $0.005996 |
| 2022-11-29 | $0.0110500 | $0.0103900 | $0.0133000 | $0.009511 |
| 2022-11-30 | $0.0103900 | $0.0101700 | $0.0104300 | $0.009826 |
| 2022-12-01 | $0.0101700 | $0.0099400 | $0.0101700 | $0.009891 |
| 2022-12-02 | $0.0099400 | $0.0110000 | $0.0110000 | $0.0099400 |
| 2022-12-03 | $0.0110000 | $0.0101400 | $0.0110000 | $0.0101300 |
| 2022-12-04 | $0.0101400 | $0.0112900 | $0.0113300 | $0.007111 |
| 2022-12-05 | $0.0112900 | $0.0099470 | $0.0113300 | $0.009426 |
| 2022-12-06 | $0.0099470 | $0.0101700 | $0.0121000 | $0.009675 |
| 2022-12-07 | $0.0101700 | $0.0133000 | $0.0133000 | $0.0101700 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.0133000 | $0.0101700 | $0.0133000 | $0.0101700 |
| 2022-12-10 | $0.0101700 | $0.0104700 | $0.0116000 | $0.0101700 |
| 2022-12-11 | $0.0104700 | $0.0108700 | $0.0108700 | $0.0102300 |
| 2022-12-12 | $0.0108700 | $0.0105400 | $0.0108700 | $0.0102300 |
| 2022-12-13 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0103400 |
| 2022-12-14 | $0.0105400 | $0.0108600 | $0.0108600 | $0.0105400 |
| 2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
| 2022-12-16 | $0.0108600 | $0.0101600 | $0.0108600 | $0.0101600 |
| 2022-12-17 | $0.0101600 | $0.009425 | $0.0101600 | $0.009425 |
| 2022-12-18 | $0.009425 | $0.009425 | $0.009425 | $0.009425 |
| 2022-12-19 | $0.009425 | $0.009417 | $0.009708 | $0.009385 |
| 2022-12-20 | $0.009417 | $0.009142 | $0.009417 | $0.009142 |
| 2022-12-21 | $0.009142 | $0.0110000 | $0.0111800 | $0.009142 |
| 2022-12-22 | $0.0110000 | $0.009409 | $0.0110000 | $0.009409 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-25 | $0.006230 | $0.006227 | $0.006227 | $0.006227 |
| 2022-12-26 | $0.009410 | $0.009656 | $0.0108500 | $0.009376 |
| 2022-12-27 | $0.006259 | $0.006179 | $0.006179 | $0.006179 |
| 2022-12-28 | $0.006179 | $0.006120 | $0.006120 | $0.006120 |
| 2022-12-29 | $0.009654 | $0.009365 | $0.0108500 | $0.009365 |
| 2022-12-30 | $0.009365 | $0.0105200 | $0.0108500 | $0.009364 |
| 2022-12-31 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.006226 | $0.006226 | $0.006226 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.0105200 | $0.0108500 | $0.0108500 | $0.0105200 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.0108500 | $0.0111700 | $0.0111700 | $0.0105300 |
| 2023-01-12 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-13 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0108700 |
| 2023-01-14 | $0.0115100 | $0.0115100 | $0.0140200 | $0.0112800 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.0115100 | $0.0122100 | $0.0140200 | $0.0115100 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.0122100 | $0.0132900 | $0.0132900 | $0.0122100 |
| 2023-01-19 | $0.0132900 | $0.0191400 | $0.0191400 | $0.0132900 |
| 2023-01-20 | $0.0191400 | $0.0144200 | $0.0191400 | $0.0144100 |
| 2023-01-21 | $0.0144200 | $0.0144100 | $0.0148600 | $0.0144100 |
| 2023-01-22 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144100 |
| 2023-01-23 | $0.0144700 | $0.0144400 | $0.0144700 | $0.0144400 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.0144400 | $0.0144100 | $0.0144400 | $0.0144100 |
| 2023-01-26 | $0.0144100 | $0.0139300 | $0.0144100 | $0.0139300 |
| 2023-01-27 | $0.0139300 | $0.0143500 | $0.0148400 | $0.0139300 |
| 2023-01-28 | $0.0143500 | $0.0147800 | $0.0147800 | $0.0139300 |
| 2023-01-29 | $0.008521 | $0.008786 | $0.008786 | $0.008786 |
| 2023-01-30 | $0.0147800 | $0.0143500 | $0.0147800 | $0.0143500 |
| 2023-01-31 | $0.0143500 | $0.0136800 | $0.0143500 | $0.0118400 |
| 2023-02-01 | $0.0136800 | $0.0139100 | $0.0139100 | $0.0135100 |
| 2023-02-02 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0111600 |
| 2023-02-03 | $0.0139100 | $0.0298000 | $0.0298000 | $0.0139100 |
| 2023-02-04 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0200000 |
| 2023-02-05 | $0.0298000 | $0.0229000 | $0.0298000 | $0.0222300 |
| 2023-02-06 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.0229000 | $0.0190000 | $0.0229000 | $0.0190000 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.0190000 | $0.0229000 | $0.0229000 | $0.0190000 |
| 2023-02-17 | $0.0229000 | $0.0290000 | $0.0290000 | $0.0229000 |
| 2023-02-18 | $0.0290000 | $0.0222100 | $0.0290000 | $0.0222100 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.0222100 | $0.0164700 | $0.0222100 | $0.0164700 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.0164700 | $0.0143400 | $0.0164700 | $0.0143400 |
| 2023-02-23 | $0.0143400 | $0.0147700 | $0.0147700 | $0.0143400 |
| 2023-02-24 | $0.0147700 | $0.0228000 | $0.0228000 | $0.0147700 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.0228000 | $0.0152700 | $0.0228000 | $0.0152100 |
| 2023-02-27 | $0.0152700 | $0.0152000 | $0.0152700 | $0.0147600 |
| 2023-02-28 | $0.0152000 | $0.0147600 | $0.0152000 | $0.0147600 |
| 2023-03-01 | $0.0147600 | $0.0143700 | $0.0147600 | $0.0140900 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.0143700 | $0.0143100 | $0.0143700 | $0.0143100 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.008300 | $0.008300 | $0.008300 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.0143100 | $0.0139600 | $0.0143100 | $0.0139600 |
| 2023-03-08 | $0.0139600 | $0.0135000 | $0.0139600 | $0.0123000 |
| 2023-03-09 | $0.0135000 | $0.0108300 | $0.0135000 | $0.008868 |
| 2023-03-10 | $0.0108300 | $0.0115300 | $0.0115300 | $0.007439 |
| 2023-03-11 | $0.0115300 | $0.0112200 | $0.0127300 | $0.0112200 |
| 2023-03-12 | $0.0112200 | $0.0122500 | $0.0122500 | $0.0105800 |
| 2023-03-13 | $0.0122500 | $0.0122300 | $0.0122300 | $0.0118500 |
| 2023-03-14 | $0.0122300 | $0.0122000 | $0.0125700 | $0.0102200 |
| 2023-03-15 | $0.0122000 | $0.0118500 | $0.0125700 | $0.0111800 |
| 2023-03-16 | $0.0118500 | $0.0118200 | $0.0125500 | $0.0111400 |
| 2023-03-17 | $0.0118200 | $0.0121500 | $0.0125600 | $0.0118200 |
| 2023-03-18 | $0.0121500 | $0.0121700 | $0.0125600 | $0.0121500 |
| 2023-03-19 | $0.0121700 | $0.0099200 | $0.0125100 | $0.0099200 |
| 2023-03-20 | $0.0099200 | $0.0114800 | $0.0118300 | $0.0099300 |
| 2023-03-21 | $0.0114800 | $0.0099100 | $0.0118100 | $0.0099100 |
| 2023-03-22 | $0.0099100 | $0.0099100 | $0.0118000 | $0.0099100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0099000 | $0.0117900 | $0.0117900 | $0.0099000 |
| 2023-03-27 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-30 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-31 | $0.0117800 | $0.009882 | $0.0117800 | $0.009882 |
| 2023-04-01 | $0.009882 | $0.009882 | $0.0101800 | $0.009882 |
| 2023-04-02 | $0.009882 | $0.0101800 | $0.0101800 | $0.009000 |
| 2023-04-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-04 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101700 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0101800 | $0.006010 | $0.0101800 | $0.006010 |
| 2023-04-07 | $0.006010 | $0.0101700 | $0.0101700 | $0.006007 |
| 2023-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2023-04-09 | $0.0101700 | $0.007600 | $0.0101700 | $0.007600 |
| 2023-04-10 | $0.007600 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-11 | $0.0101700 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-12 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.007608 | $0.0101800 | $0.007608 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.007623 | $0.007715 | $0.0112000 | $0.007615 |
| 2023-05-08 | $0.007715 | $0.007717 | $0.007717 | $0.007715 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0757 | $0.0757 | $0.0102200 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0745 | $0.0745 | $0.0100500 |
| Paar | Vahetus |
|---|---|
| EVX/ETH | bilaxy |
| EVX/BTC | binance |
| EVX/ETH | binance |
| EVX/THB | bitkub |
| EVX/THB | bxinth |
| EVX/ETH | etherdelta |
| EVX/ETH | ethermium |
| EVX/BTC | hitbtc |
| EVX/ETH | hitbtc |
| EVX/USDT | hitbtc |
| EVX/BTC | huobikorea |
| EVX/ETH | huobikorea |
| EVX/BTC | huobipro |
| EVX/ETH | huobipro |
| EVX/ETH | idex |
| EVX/BTC | kucoin |
| EVX/ETH | kucoin |
| EVX/BTC | okex |
| EVX/ETH | okex |
| EVX/USDT | okex |
| EVX/BTC | p2pb2b |
| EVX/ETH | p2pb2b |
| EVX/USD | p2pb2b |
| EVX/USDT | p2pb2b |
| EVX/BTC | tidex |
| EVX/ETH | tidex |
Kirjeldus
Kirjeldus
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
ICO Details
ICO Details
)
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | N/A |
| Algus | 2017-07-24 |
| Lõpp | 2017-08-30 |
| Varu tõstetud (BTC) | 45,375 ETH; 1328 BTC |
| Varu tõstetud (USD) | 22631940 |
| Alghind (USD) | 0.00555555555 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://blog.everex.io/ |
| Valge leht | https://daks2k3a4ib2z.cloudfront.net/59157962bdb4300afa8771a9/5963c09d077a520b5a965208_20170710_EVX_WP.pdf |
Seotud mündid
