ECTE
EurocoinToken Järg 1216
Veebisait
Twitter
4,244,087 ECTE
Osta / Müü
Get Wallet
EurocoinToken
EurocoinToken Hind $ 0.0901
$ 0.0901
EurocoinToken 24h Vol
$0
$0
EurocoinToken Turuosa ülempiirid $382,264
$382,264
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.69 %
Täna EurocoinToken USA dollarites on praegu hind
0.0901
USD, ja kui see on muudetud Bitcoin on
0.00000974
BTC. Kogusumma 4,244,087 ECTE praegu ringlusse turul. EurocoinToken hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars EurocoinToken on kaubeldatud Krüptovahetused. Hangi EurocoinToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
EurocoinToken
Sümbol
ECTE
Algoritm
ETH Token
BTC Hind
0.00000974 BTC
BTC Turg
41 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
4,244,087 ECTE
1h
0 %
24h
0 %
7d
-0.69 %
Twitter
Veebisait
Share EurocoinToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-09 | $0.2840000 | $0.3055000 | $0.3080000 | $0.2383000 |
| 2022-03-10 | $0.3055000 | $0.2887000 | $0.2891000 | $0.1605000 |
| 2022-03-11 | $0.2887000 | $0.2840000 | $0.2840000 | $0.2828000 |
| 2022-03-12 | $0.2840000 | $0.2844000 | $0.2844000 | $0.2837000 |
| 2022-03-13 | $0.2844000 | $0.2767000 | $0.2770000 | $0.2763000 |
| 2022-03-14 | $0.2767000 | $0.1671000 | $0.2910000 | $0.1667000 |
| 2022-03-15 | $0.1671000 | $0.2811000 | $0.2878000 | $0.1655000 |
| 2022-03-16 | $0.2811000 | $0.2937000 | $0.2974000 | $0.2842000 |
| 2022-03-17 | $0.2937000 | $0.2871000 | $0.2924000 | $0.2846000 |
| 2022-03-18 | $0.2871000 | $0.2921000 | $0.2930000 | $0.2921000 |
| 2022-03-19 | $0.2921000 | $0.2956000 | $0.2961000 | $0.2952000 |
| 2022-03-20 | $0.2956000 | $0.2883000 | $0.2887000 | $0.2846000 |
| 2022-03-21 | $0.2883000 | $0.2853000 | $0.2873000 | $0.1724000 |
| 2022-03-22 | $0.2853000 | $0.2615000 | $0.2945000 | $0.2200000 |
| 2022-03-23 | $0.2615000 | $0.2199000 | $0.2615000 | $0.2199000 |
| 2022-03-25 | $0.2610000 | $0.2651000 | $0.2740000 | $0.2620000 |
| 2022-03-26 | $0.2651000 | $0.2592000 | $0.2664000 | $0.2129000 |
| 2022-03-27 | $0.2592000 | $0.2698000 | $0.2759000 | $0.2225000 |
| 2022-03-28 | $0.2698000 | $0.2700000 | $0.2733000 | $0.2239000 |
| 2022-03-29 | $0.2700000 | $0.2733000 | $0.2738000 | $0.2073000 |
| 2022-03-30 | $0.2733000 | $0.2701000 | $0.2710000 | $0.2635000 |
| 2022-03-31 | $0.2701000 | $0.2472000 | $0.2618000 | $0.1707000 |
| 2022-04-01 | $0.2472000 | $0.2496000 | $0.2514000 | $0.2384000 |
| 2022-04-02 | $0.2496000 | $0.2470000 | $0.2474000 | $0.2451000 |
| 2022-04-03 | $0.2470000 | $0.2502000 | $0.2506000 | $0.2502000 |
| 2022-04-04 | $0.2502000 | $0.2382000 | $0.2517000 | $0.1864000 |
| 2022-04-05 | $0.2382000 | $0.2644000 | $0.3149000 | $0.2321000 |
| 2022-04-06 | $0.2644000 | $0.2414000 | $0.2880000 | $0.2414000 |
| 2022-04-07 | $0.2414000 | $0.2386000 | $0.2430000 | $0.2291000 |
| 2022-04-08 | $0.2386000 | $0.2321000 | $0.2325000 | $0.2228000 |
| 2022-04-09 | $0.2321000 | $0.2348000 | $0.2348000 | $0.2254000 |
| 2022-04-10 | $0.2348000 | $0.2321000 | $0.2321000 | $0.2228000 |
| 2022-04-11 | $0.2314000 | $0.2171000 | $0.2175000 | $0.2084000 |
| 2022-04-12 | $0.2171000 | $0.2205000 | $0.2205000 | $0.2197000 |
| 2022-04-13 | $0.2205000 | $0.2259000 | $0.2263000 | $0.2255000 |
| 2022-04-14 | $0.2259000 | $0.2193000 | $0.2197000 | $0.2193000 |
| 2022-04-15 | $0.2193000 | $0.2227000 | $0.2227000 | $0.2223000 |
| 2022-04-16 | $0.2227000 | $0.2218000 | $0.2218000 | $0.2214000 |
| 2022-04-17 | $0.2218000 | $0.2179000 | $0.2179000 | $0.2175000 |
| 2022-04-18 | $0.2179000 | $0.2241000 | $0.2245000 | $0.2236000 |
| 2022-04-19 | $0.2241000 | $0.2241000 | $0.2242000 | $0.2240000 |
| 2022-04-20 | $0.2279000 | $0.2267000 | $0.2276000 | $0.2267000 |
| 2022-04-21 | $0.2267000 | $0.2223000 | $0.2223000 | $0.1923000 |
| 2022-04-22 | $0.2223000 | $0.2180000 | $0.2180000 | $0.2172000 |
| 2022-04-23 | $0.2180000 | $0.2166000 | $0.2166000 | $0.2162000 |
| 2022-04-24 | $0.2166000 | $0.2167000 | $0.2168000 | $0.2165000 |
| 2022-04-25 | $0.1871000 | $0.2220000 | $0.2220000 | $0.1917000 |
| 2022-04-26 | $0.2220000 | $0.2223000 | $0.2223000 | $0.2220000 |
| 2022-04-27 | $0.2085000 | $0.2151000 | $0.2155000 | $0.1865000 |
| 2022-04-28 | $0.2151000 | $0.2178000 | $0.2182000 | $0.2174000 |
| 2022-04-29 | $0.2178000 | $0.2115000 | $0.2119000 | $0.1995000 |
| 2022-04-30 | $0.2115000 | $0.2063000 | $0.2063000 | $0.1947000 |
| 2022-05-01 | $0.2063000 | $0.2109000 | $0.2109000 | $0.1989000 |
| 2022-05-02 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-05-03 | $0.2111000 | $0.2071000 | $0.2075000 | $0.1950000 |
| 2022-05-04 | $0.2071000 | $0.2178000 | $0.2178000 | $0.2051000 |
| 2022-05-05 | $0.2178000 | $0.2178000 | $0.2179000 | $0.2178000 |
| 2022-05-06 | $0.2006000 | $0.1977000 | $0.1981000 | $0.1973000 |
| 2022-05-07 | $0.1977000 | $0.1908000 | $0.1947000 | $0.1834000 |
| 2022-05-08 | $0.1908000 | $0.1831000 | $0.1834000 | $0.1824000 |
| 2022-05-09 | $0.1831000 | $0.1603000 | $0.1654000 | $0.1540000 |
| 2022-05-10 | $0.1603000 | $0.1579000 | $0.1653000 | $0.1241000 |
| 2022-05-11 | $0.1579000 | $0.1277000 | $0.1477000 | $0.1277000 |
| 2022-05-12 | $0.1277000 | $0.1371000 | $0.1385000 | $0.1105000 |
| 2022-05-13 | $0.1371000 | $0.1494000 | $0.1597000 | $0.1117000 |
| 2022-05-14 | $0.1494000 | $0.1581000 | $0.1581000 | $0.1536000 |
| 2022-05-15 | $0.1581000 | $0.1637000 | $0.1646000 | $0.1346000 |
| 2022-05-16 | $0.1637000 | $0.1633000 | $0.1637000 | $0.1633000 |
| 2022-05-17 | $0.1480000 | $0.1506000 | $0.1509000 | $0.1506000 |
| 2022-05-18 | $0.1506000 | $0.1416000 | $0.1419000 | $0.1416000 |
| 2022-05-19 | $0.1416000 | $0.1496000 | $0.1499000 | $0.1496000 |
| 2022-05-20 | $0.1496000 | $0.1494000 | $0.1496000 | $0.1494000 |
| 2022-05-22 | $0.1453000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-05-23 | $0.1495000 | $0.1436000 | $0.1439000 | $0.1436000 |
| 2022-05-24 | $0.1436000 | $0.1438000 | $0.1438000 | $0.1436000 |
| 2022-05-25 | $0.1461000 | $0.1458000 | $0.1458000 | $0.1455000 |
| 2022-05-26 | $0.1458000 | $0.1442000 | $0.1445000 | $0.1439000 |
| 2022-05-27 | $0.1442000 | $0.1416000 | $0.1416000 | $0.1413000 |
| 2022-05-28 | $0.1416000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-05-29 | $0.1436000 | $0.1458000 | $0.1458000 | $0.1455000 |
| 2022-05-30 | $0.1458000 | $0.1457000 | $0.1458000 | $0.1457000 |
| 2022-05-31 | $0.1570000 | $0.1570000 | $0.1573000 | $0.1570000 |
| 2022-06-01 | $0.1570000 | $0.1472000 | $0.1475000 | $0.1472000 |
| 2022-06-02 | $0.1472000 | $0.1495000 | $0.1504000 | $0.0889 |
| 2022-06-03 | $0.1495000 | $0.1362000 | $0.1463000 | $0.1166000 |
| 2022-06-04 | $0.1362000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-06-05 | $0.1370000 | $0.1342000 | $0.1372000 | $0.1342000 |
| 2022-06-06 | $0.1342000 | $0.1408000 | $0.1411000 | $0.1176000 |
| 2022-06-07 | $0.1408000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-06-08 | $0.1397000 | $0.1280000 | $0.1355000 | $0.0882 |
| 2022-06-09 | $0.1280000 | $0.1276000 | $0.1288000 | $0.1083000 |
| 2022-06-10 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1061000 |
| 2022-06-11 | $0.1276000 | $0.1246000 | $0.1246000 | $0.1036000 |
| 2022-06-12 | $0.1246000 | $0.1165000 | $0.1167000 | $0.0970 |
| 2022-06-13 | $0.1165000 | $0.0966 | $0.0984 | $0.0820 |
| 2022-06-14 | $0.0966 | $0.0967 | $0.0969 | $0.0951 |
| 2022-06-15 | $0.0967 | $0.0982 | $0.0988 | $0.0659 |
| 2022-06-16 | $0.0982 | $0.0982 | $0.0983 | $0.0980 |
| 2022-06-17 | $0.0890 | $0.0895 | $0.0897 | $0.0887 |
| 2022-06-18 | $0.0895 | $0.0894 | $0.0895 | $0.0894 |
| 2022-06-19 | $0.0828 | $0.0898 | $0.0898 | $0.0892 |
| 2022-06-20 | $0.0898 | $0.0902 | $0.0904 | $0.0896 |
| 2022-06-21 | $0.0902 | $0.0911 | $0.0911 | $0.0909 |
| 2022-06-22 | $0.0911 | $0.0828 | $0.0878 | $0.0828 |
| 2022-06-23 | $0.0828 | $0.0863 | $0.0886 | $0.0850 |
| 2022-06-24 | $0.0863 | $0.0868 | $0.0868 | $0.0855 |
| 2022-06-25 | $0.0868 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-26 | $0.0878 | $0.0860 | $0.0860 | $0.0848 |
| 2022-06-27 | $0.0860 | $0.0847 | $0.0847 | $0.0829 |
| 2022-06-28 | $0.0847 | $0.0828 | $0.0828 | $0.0816 |
| 2022-06-29 | $0.0828 | $0.0822 | $0.0822 | $0.0810 |
| 2022-06-30 | $0.0822 | $0.0814 | $0.0814 | $0.0802 |
| 2022-07-01 | $0.0814 | $0.1055000 | $0.1055000 | $0.0785 |
| 2022-07-02 | $0.1055000 | $0.1054000 | $0.1056000 | $0.1054000 |
| 2022-07-03 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1055000 |
| 2022-07-04 | $0.1057000 | $0.1110000 | $0.1112000 | $0.1106000 |
| 2022-07-05 | $0.1110000 | $0.1109000 | $0.1110000 | $0.1109000 |
| 2022-07-06 | $0.1107000 | $0.1128000 | $0.1128000 | $0.1126000 |
| 2022-07-07 | $0.1128000 | $0.1186000 | $0.1189000 | $0.1186000 |
| 2022-07-08 | $0.1186000 | $0.1185000 | $0.1188000 | $0.1183000 |
| 2022-07-09 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1183000 |
| 2022-07-10 | $0.1185000 | $0.1144000 | $0.1144000 | $0.1142000 |
| 2022-07-11 | $0.1144000 | $0.1095000 | $0.1097000 | $0.1093000 |
| 2022-07-12 | $0.1095000 | $0.1060000 | $0.1062000 | $0.1058000 |
| 2022-07-13 | $0.1060000 | $0.1111000 | $0.1111000 | $0.1109000 |
| 2022-07-14 | $0.1111000 | $0.1130000 | $0.1132000 | $0.1128000 |
| 2022-07-15 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2022-07-16 | $0.1143000 | $0.1164000 | $0.1164000 | $0.1162000 |
| 2022-07-17 | $0.1164000 | $0.1142000 | $0.1142000 | $0.1139000 |
| 2022-07-18 | $0.1142000 | $0.1232000 | $0.1235000 | $0.1230000 |
| 2022-07-19 | $0.1232000 | $0.1285000 | $0.1285000 | $0.1282000 |
| 2022-07-20 | $0.1285000 | $0.1283000 | $0.1286000 | $0.1283000 |
| 2022-07-21 | $0.1275000 | $0.1271000 | $0.1271000 | $0.1266000 |
| 2022-07-22 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1243000 |
| 2022-07-23 | $0.1245000 | $0.1244000 | $0.1347000 | $0.1230000 |
| 2022-07-24 | $0.1244000 | $0.1247000 | $0.1251000 | $0.1235000 |
| 2022-07-25 | $0.1247000 | $0.1246000 | $0.1257000 | $0.1172000 |
| 2022-07-26 | $0.1246000 | $0.1254000 | $0.1254000 | $0.1142000 |
| 2022-07-27 | $0.1254000 | $0.1359000 | $0.1368000 | $0.1355000 |
| 2022-07-28 | $0.1359000 | $0.1424000 | $0.1429000 | $0.1400000 |
| 2022-07-29 | $0.1424000 | $0.1424000 | $0.1424000 | $0.1412000 |
| 2022-07-30 | $0.1424000 | $0.1416000 | $0.1419000 | $0.1414000 |
| 2022-07-31 | $0.1416000 | $0.1396000 | $0.1398000 | $0.1394000 |
| 2022-08-01 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1389000 |
| 2022-08-02 | $0.1394000 | $0.1377000 | $0.1379000 | $0.1375000 |
| 2022-08-03 | $0.1377000 | $0.1367000 | $0.1370000 | $0.1363000 |
| 2022-08-04 | $0.1367000 | $0.1174000 | $0.1355000 | $0.1174000 |
| 2022-08-05 | $0.1174000 | $0.1210000 | $0.1213000 | $0.1208000 |
| 2022-08-06 | $0.1210000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-08-07 | $0.1191000 | $0.1203000 | $0.1205000 | $0.1198000 |
| 2022-08-08 | $0.1203000 | $0.1203000 | $0.1204000 | $0.1203000 |
| 2022-08-09 | $0.1236000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-08-10 | $0.1202000 | $0.1200000 | $0.1202000 | $0.1200000 |
| 2022-08-11 | $0.1244000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-08-12 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-08-13 | $0.1265000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-14 | $0.1267000 | $0.1259000 | $0.1259000 | $0.1257000 |
| 2022-08-15 | $0.1259000 | $0.1251000 | $0.1253000 | $0.1248000 |
| 2022-08-16 | $0.1251000 | $0.1238000 | $0.1241000 | $0.1238000 |
| 2022-08-17 | $0.1238000 | $0.1214000 | $0.1214000 | $0.1207000 |
| 2022-08-18 | $0.1214000 | $0.1202000 | $0.1206000 | $0.1202000 |
| 2022-08-19 | $0.1202000 | $0.1165000 | $0.1165000 | $0.1077000 |
| 2022-08-20 | $0.1165000 | $0.1128000 | $0.1270000 | $0.1128000 |
| 2022-08-21 | $0.1127000 | $0.1267000 | $0.1267000 | $0.1147000 |
| 2022-08-22 | $0.1267000 | $0.1266000 | $0.1268000 | $0.1266000 |
| 2022-08-23 | $0.1263000 | $0.1259000 | $0.1291000 | $0.1126000 |
| 2022-08-24 | $0.1259000 | $0.1252000 | $0.1282000 | $0.1105000 |
| 2022-08-25 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1251000 |
| 2022-08-27 | $0.1213000 | $0.1200000 | $0.1202000 | $0.1198000 |
| 2022-08-28 | $0.1200000 | $0.1199000 | $0.1200000 | $0.1199000 |
| 2022-09-01 | $0.1193000 | $0.1011000 | $0.1209000 | $0.0012090 |
| 2022-09-02 | $0.1011000 | $0.1009000 | $0.1011000 | $0.1009000 |
| 2022-09-03 | $0.1138000 | $0.1131000 | $0.1135000 | $0.0601 |
| 2022-09-04 | $0.1131000 | $0.1142000 | $0.1146000 | $0.0672 |
| 2022-09-05 | $0.1142000 | $0.1118000 | $0.1138000 | $0.0659 |
| 2022-09-06 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2022-09-07 | $0.1060000 | $0.1069000 | $0.1088000 | $0.0689 |
| 2022-09-08 | $0.1069000 | $0.1070000 | $0.1070000 | $0.0690 |
| 2022-09-09 | $0.1070000 | $0.1180000 | $0.1184000 | $0.0699 |
| 2022-09-10 | $0.1180000 | $0.1178000 | $0.1195000 | $0.0700 |
| 2022-09-11 | $0.1178000 | $0.0972 | $0.1188000 | $0.0220500 |
| 2022-09-12 | $0.0972 | $0.1203000 | $0.1232000 | $0.0259800 |
| 2022-09-13 | $0.1203000 | $0.1087000 | $0.1138000 | $0.0976 |
| 2022-09-14 | $0.1087000 | $0.0894 | $0.1091000 | $0.0882 |
| 2022-09-15 | $0.0894 | $0.0894 | $0.0894 | $0.0893 |
| 2022-09-16 | $0.1087000 | $0.1115000 | $0.1117000 | $0.1093000 |
| 2022-09-17 | $0.1115000 | $0.1131000 | $0.1133000 | $0.0825 |
| 2022-09-18 | $0.1131000 | $0.1091000 | $0.1091000 | $0.0668 |
| 2022-09-19 | $0.1091000 | $0.1032000 | $0.1098000 | $0.0267700 |
| 2022-09-20 | $0.1032000 | $0.0921 | $0.0996900 | $0.0606 |
| 2022-09-21 | $0.0921 | $0.0826 | $0.0901 | $0.0543 |
| 2022-09-22 | $0.0826 | $0.0836 | $0.0869 | $0.0271700 |
| 2022-09-23 | $0.0836 | $0.0654 | $0.0837 | $0.0579 |
| 2022-09-24 | $0.0654 | $0.0642 | $0.0643 | $0.0640 |
| 2022-09-25 | $0.0642 | $0.0638 | $0.0641 | $0.0636 |
| 2022-09-26 | $0.0638 | $0.0664 | $0.0665 | $0.0652 |
| 2022-09-27 | $0.0664 | $0.0807 | $0.0828 | $0.0647 |
| 2022-09-28 | $0.0807 | $0.0831 | $0.0887 | $0.0819 |
| 2022-09-29 | $0.0831 | $0.0899 | $0.0915 | $0.0833 |
| 2022-09-30 | $0.0899 | $0.0674 | $0.0907 | $0.0303000 |
| 2022-10-01 | $0.0674 | $0.0670 | $0.0784 | $0.0670 |
| 2022-10-02 | $0.0670 | $0.0879 | $0.0890 | $0.0661 |
| 2022-10-03 | $0.0879 | $0.0933 | $0.0946 | $0.0905 |
| 2022-10-04 | $0.0933 | $0.0968 | $0.0973 | $0.0958 |
| 2022-10-05 | $0.0968 | $0.0960 | $0.0960 | $0.0944 |
| 2022-10-06 | $0.0960 | $0.0960 | $0.0960 | $0.0959 |
| 2022-10-07 | $0.0954 | $0.0940 | $0.0940 | $0.0916 |
| 2022-10-08 | $0.0940 | $0.0934 | $0.0934 | $0.0924 |
| 2022-10-09 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2022-10-10 | $0.0935 | $0.0918 | $0.0920 | $0.0899 |
| 2022-10-11 | $0.0918 | $0.0915 | $0.0917 | $0.0572 |
| 2022-10-12 | $0.0915 | $0.0919 | $0.0919 | $0.0747 |
| 2022-10-13 | $0.0919 | $0.0928 | $0.0930 | $0.0756 |
| 2022-10-14 | $0.0928 | $0.0861 | $0.0919 | $0.0719 |
| 2022-10-15 | $0.0861 | $0.0856 | $0.0856 | $0.0849 |
| 2022-10-16 | $0.0856 | $0.0865 | $0.0865 | $0.0857 |
| 2022-10-17 | $0.0865 | $0.0878 | $0.0878 | $0.0870 |
| 2022-10-18 | $0.0878 | $0.0868 | $0.0870 | $0.0860 |
| 2022-10-19 | $0.0868 | $0.0744 | $0.0859 | $0.0574 |
| 2022-10-20 | $0.0744 | $0.0741 | $0.0741 | $0.0566 |
| 2022-10-21 | $0.0741 | $0.0746 | $0.0746 | $0.0569 |
| 2022-10-22 | $0.0746 | $0.0849 | $0.0855 | $0.0571 |
| 2022-10-23 | $0.0849 | $0.0869 | $0.0869 | $0.0865 |
| 2022-10-24 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-26 | $0.0902 | $0.0933 | $0.0933 | $0.0933 |
| 2022-10-27 | $0.0933 | $0.0913 | $0.0913 | $0.0911 |
| 2022-10-28 | $0.0913 | $0.0925 | $0.0927 | $0.0925 |
| 2022-10-29 | $0.0925 | $0.0916 | $0.0935 | $0.0916 |
| 2022-10-30 | $0.0916 | $0.0922 | $0.0926 | $0.0908 |
| 2022-10-31 | $0.0922 | $0.0916 | $0.0916 | $0.0916 |
| 2022-11-01 | $0.0916 | $0.0914 | $0.0916 | $0.0914 |
| 2022-11-02 | $0.0916 | $0.0921 | $0.0937 | $0.0901 |
| 2022-11-03 | $0.0921 | $0.0928 | $0.0928 | $0.0924 |
| 2022-11-04 | $0.0928 | $0.0952 | $0.0971 | $0.0952 |
| 2022-11-05 | $0.0952 | $0.0937 | $0.0967 | $0.0937 |
| 2022-11-06 | $0.0937 | $0.0920 | $0.0945 | $0.0920 |
| 2022-11-07 | $0.0920 | $0.0939 | $0.0939 | $0.0886 |
| 2022-11-08 | $0.0939 | $0.0849 | $0.0849 | $0.0846 |
| 2022-11-09 | $0.0849 | $0.0848 | $0.0850 | $0.0848 |
| 2022-11-10 | $0.0615 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-11 | $0.0683 | $0.0663 | $0.0663 | $0.0662 |
| 2022-11-12 | $0.0663 | $0.0631 | $0.0654 | $0.0629 |
| 2022-11-13 | $0.0631 | $0.0613 | $0.0636 | $0.0613 |
| 2022-11-14 | $0.0613 | $0.0634 | $0.0634 | $0.0624 |
| 2022-11-15 | $0.0634 | $0.0692 | $0.0692 | $0.0645 |
| 2022-11-16 | $0.0692 | $0.0699 | $0.0716 | $0.0616 |
| 2022-11-17 | $0.0699 | $0.0767 | $0.0767 | $0.0617 |
| 2022-11-18 | $0.0767 | $0.0776 | $0.0776 | $0.0721 |
| 2022-11-19 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2022-11-20 | $0.0776 | $0.0762 | $0.0762 | $0.0756 |
| 2022-11-21 | $0.0762 | $0.0583 | $0.0744 | $0.0583 |
| 2022-11-22 | $0.0583 | $0.0599 | $0.0599 | $0.0598 |
| 2022-11-23 | $0.0599 | $0.0614 | $0.0614 | $0.0612 |
| 2022-11-24 | $0.0614 | $0.0679 | $0.0783 | $0.0614 |
| 2022-11-25 | $0.0679 | $0.0678 | $0.0679 | $0.0678 |
| 2022-11-26 | $0.0599 | $0.0821 | $0.0821 | $0.0597 |
| 2022-11-27 | $0.0821 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-28 | $0.0819 | $0.0810 | $0.0810 | $0.0809 |
| 2022-11-29 | $0.0810 | $0.0804 | $0.0925 | $0.0804 |
| 2022-11-30 | $0.0804 | $0.0740 | $0.0841 | $0.0738 |
| 2022-12-01 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2022-12-02 | $0.0732 | $0.0737 | $0.0737 | $0.0737 |
| 2022-12-03 | $0.0737 | $0.0728 | $0.0728 | $0.0728 |
| 2022-12-04 | $0.0728 | $0.0738 | $0.0738 | $0.0736 |
| 2022-12-05 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2022-12-06 | $0.0731 | $0.0736 | $0.0736 | $0.0736 |
| 2022-12-07 | $0.0736 | $0.0657 | $0.0726 | $0.0640 |
| 2022-12-08 | $0.0657 | $0.0655 | $0.0672 | $0.0655 |
| 2022-12-09 | $0.0655 | $0.0668 | $0.0668 | $0.0651 |
| 2022-12-10 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-11 | $0.0668 | $0.0665 | $0.0667 | $0.0665 |
| 2022-12-12 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2022-12-13 | $0.0669 | $0.0692 | $0.0693 | $0.0690 |
| 2022-12-14 | $0.0692 | $0.0694 | $0.0694 | $0.0693 |
| 2022-12-15 | $0.0694 | $0.0675 | $0.0677 | $0.0675 |
| 2022-12-16 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-17 | $0.0650 | $0.0653 | $0.0654 | $0.0653 |
| 2022-12-18 | $0.0653 | $0.0645 | $0.0651 | $0.0641 |
| 2022-12-19 | $0.0645 | $0.0638 | $0.0638 | $0.0633 |
| 2022-12-20 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-21 | $0.0656 | $0.0725 | $0.0725 | $0.0505 |
| 2022-12-22 | $0.0725 | $0.0653 | $0.0725 | $0.0594 |
| 2022-12-23 | $0.0653 | $0.0653 | $0.0653 | $0.0651 |
| 2022-12-24 | $0.0653 | $0.0657 | $0.0657 | $0.0655 |
| 2022-12-25 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-26 | $0.0656 | $0.0719 | $0.0719 | $0.0660 |
| 2022-12-27 | $0.0719 | $0.0711 | $0.0711 | $0.0710 |
| 2022-12-28 | $0.0711 | $0.0662 | $0.0716 | $0.0662 |
| 2022-12-29 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-30 | $0.0665 | $0.0780 | $0.0938 | $0.0664 |
| 2022-12-31 | $0.0780 | $0.0777 | $0.0777 | $0.0775 |
| 2023-01-01 | $0.0777 | $0.0779 | $0.0780 | $0.0332100 |
| 2023-01-02 | $0.0779 | $0.0784 | $0.0784 | $0.0782 |
| 2023-01-03 | $0.0784 | $0.0782 | $0.0784 | $0.0782 |
| 2023-01-04 | $0.0782 | $0.0773 | $0.0790 | $0.0765 |
| 2023-01-05 | $0.0773 | $0.0772 | $0.0772 | $0.0764 |
| 2023-01-06 | $0.0772 | $0.0647 | $0.0778 | $0.0298300 |
| 2023-01-07 | $0.0647 | $0.0761 | $0.0762 | $0.0647 |
| 2023-01-08 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2023-01-09 | $0.0769 | $0.0687 | $0.0773 | $0.0687 |
| 2023-01-10 | $0.0687 | $0.0792 | $0.0792 | $0.0698 |
| 2023-01-11 | $0.0792 | $0.0823 | $0.0823 | $0.0814 |
| 2023-01-12 | $0.0823 | $0.0880 | $0.0884 | $0.0841 |
| 2023-01-13 | $0.0880 | $0.0933 | $0.0935 | $0.0923 |
| 2023-01-14 | $0.0933 | $0.0983 | $0.0983 | $0.0979 |
| 2023-01-15 | $0.0983 | $0.0979 | $0.0979 | $0.0979 |
| 2023-01-16 | $0.0979 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2023-01-17 | $0.0993800 | $0.0990800 | $0.0994000 | $0.0990600 |
| 2023-01-18 | $0.0909 | $0.0895 | $0.0914 | $0.0887 |
| 2023-01-19 | $0.0895 | $0.0892 | $0.1014000 | $0.0869 |
| 2023-01-20 | $0.0892 | $0.0964 | $0.1091000 | $0.0946 |
| 2023-01-21 | $0.0964 | $0.0966 | $0.1103000 | $0.0950 |
| 2023-01-22 | $0.0966 | $0.0963 | $0.1088000 | $0.0952 |
| 2023-01-23 | $0.0963 | $0.0967 | $0.1089000 | $0.0960 |
| 2023-01-24 | $0.0967 | $0.0817 | $0.1066000 | $0.0815 |
| 2023-01-25 | $0.0817 | $0.0833 | $0.0863 | $0.0830 |
| 2023-01-26 | $0.0833 | $0.0828 | $0.0861 | $0.0736 |
| 2023-01-27 | $0.0828 | $0.0833 | $0.0868 | $0.0829 |
| 2023-01-28 | $0.0833 | $0.0831 | $0.0831 | $0.0829 |
| 2023-01-29 | $0.0831 | $0.0855 | $0.0893 | $0.0855 |
| 2023-01-30 | $0.0855 | $0.0861 | $0.0861 | $0.0822 |
| 2023-01-31 | $0.0861 | $0.0833 | $0.0872 | $0.0833 |
| 2023-02-01 | $0.0833 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-02 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-03 | $0.0845 | $0.0844 | $0.0844 | $0.0839 |
| 2023-02-04 | $0.0844 | $0.0844 | $0.0844 | $0.0843 |
| 2023-02-05 | $0.0840 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-06 | $0.0826 | $0.0817 | $0.0819 | $0.0817 |
| 2023-02-07 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2023-02-08 | $0.0835 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-09 | $0.0824 | $0.0783 | $0.0783 | $0.0783 |
| 2023-02-10 | $0.0783 | $0.0777 | $0.0777 | $0.0777 |
| 2023-02-11 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2023-02-12 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
| 2023-02-13 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2023-02-14 | $0.0782 | $0.0797 | $0.0797 | $0.0797 |
| 2023-02-15 | $0.0797 | $0.0871 | $0.0874 | $0.0871 |
| 2023-02-16 | $0.0871 | $0.0840 | $0.0843 | $0.0840 |
| 2023-02-17 | $0.0840 | $0.0877 | $0.0877 | $0.0875 |
| 2023-02-18 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-19 | $0.0880 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-20 | $0.0867 | $0.0884 | $0.0887 | $0.0884 |
| 2023-02-21 | $0.0884 | $0.0870 | $0.0870 | $0.0870 |
| 2023-02-22 | $0.0870 | $0.0861 | $0.0861 | $0.0827 |
| 2023-02-23 | $0.0861 | $0.0852 | $0.0852 | $0.0852 |
| 2023-02-24 | $0.0852 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-25 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2023-02-26 | $0.0825 | $0.0839 | $0.0839 | $0.0839 |
| 2023-02-27 | $0.0839 | $0.0836 | $0.0836 | $0.0836 |
| 2023-02-28 | $0.0836 | $0.0821 | $0.0824 | $0.0789 |
| 2023-03-01 | $0.0821 | $0.0839 | $0.0839 | $0.0839 |
| 2023-03-02 | $0.0839 | $0.0831 | $0.0833 | $0.0831 |
| 2023-03-03 | $0.0831 | $0.0794 | $0.0794 | $0.0792 |
| 2023-03-04 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-05 | $0.0794 | $0.0796 | $0.0796 | $0.0796 |
| 2023-03-06 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2023-03-07 | $0.0796 | $0.0788 | $0.0788 | $0.0788 |
| 2023-03-08 | $0.0788 | $0.0771 | $0.0771 | $0.0771 |
| 2023-03-09 | $0.0771 | $0.0723 | $0.0725 | $0.0723 |
| 2023-03-10 | $0.0723 | $0.0721 | $0.0721 | $0.0717 |
| 2023-03-11 | $0.0721 | $0.0736 | $0.0736 | $0.0736 |
| 2023-03-12 | $0.0736 | $0.0792 | $0.0792 | $0.0792 |
| 2023-03-13 | $0.0792 | $0.0862 | $0.0864 | $0.0862 |
| 2023-03-14 | $0.0862 | $0.0879 | $0.0881 | $0.0879 |
| 2023-03-15 | $0.0879 | $0.0865 | $0.0865 | $0.0865 |
| 2023-03-16 | $0.0865 | $0.0889 | $0.0889 | $0.0889 |
| 2023-03-17 | $0.0889 | $0.0974 | $0.0974 | $0.0974 |
| 2023-03-18 | $0.0974 | $0.0958 | $0.0958 | $0.0958 |
| 2023-03-19 | $0.0958 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2023-03-20 | $0.0995300 | $0.0987 | $0.0990 | $0.0987 |
| 2023-03-21 | $0.0987 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-03-22 | $0.1001000 | $0.0970 | $0.0970 | $0.0970 |
| 2023-03-23 | $0.0970 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-24 | $0.1006000 | $0.0830 | $0.0976 | $0.0610 |
| 2023-03-25 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2023-03-26 | $0.0830 | $0.0846 | $0.0846 | $0.0846 |
| 2023-03-27 | $0.0846 | $0.0817 | $0.0820 | $0.0817 |
| 2023-03-28 | $0.0817 | $0.0818 | $0.0821 | $0.0480000 |
| 2023-03-29 | $0.0818 | $0.0814 | $0.0851 | $0.0147500 |
| 2023-03-30 | $0.0814 | $0.0533 | $0.0805 | $0.0533 |
| 2023-03-31 | $0.0533 | $0.0689 | $0.0809 | $0.0541 |
| 2023-04-01 | $0.0689 | $0.0541 | $0.0689 | $0.0541 |
| 2023-04-02 | $0.0541 | $0.0795 | $0.0801 | $0.0536 |
| 2023-04-03 | $0.0795 | $0.0782 | $0.0784 | $0.0679 |
| 2023-04-04 | $0.0782 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-05 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-06 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2023-04-07 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2023-04-08 | $0.0784 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-09 | $0.0786 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-10 | $0.0796 | $0.0827 | $0.0833 | $0.0827 |
| 2023-04-11 | $0.0827 | $0.0843 | $0.0843 | $0.0359700 |
| 2023-04-12 | $0.0843 | $0.0834 | $0.0834 | $0.0834 |
| 2023-04-13 | $0.0834 | $0.0845 | $0.0848 | $0.0364900 |
| 2023-04-14 | $0.0845 | $0.0851 | $0.0851 | $0.0848 |
| 2023-04-15 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2023-04-16 | $0.0846 | $0.0819 | $0.0846 | $0.0819 |
| 2023-04-17 | $0.0819 | $0.0792 | $0.0795 | $0.0789 |
| 2023-04-18 | $0.0792 | $0.0821 | $0.0821 | $0.0818 |
| 2023-04-19 | $0.0821 | $0.0776 | $0.0778 | $0.0776 |
| 2023-04-20 | $0.0776 | $0.0760 | $0.0760 | $0.0760 |
| 2023-04-21 | $0.0760 | $0.0731 | $0.0733 | $0.0731 |
| 2023-04-22 | $0.0731 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-23 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-24 | $0.0740 | $0.0738 | $0.0740 | $0.0738 |
| 2023-04-25 | $0.0738 | $0.0762 | $0.0762 | $0.0759 |
| 2023-04-26 | $0.0762 | $0.0759 | $0.0762 | $0.0759 |
| 2023-04-27 | $0.0759 | $0.0790 | $0.0790 | $0.0787 |
| 2023-04-28 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2023-04-29 | $0.0786 | $0.0784 | $0.0784 | $0.0784 |
| 2023-04-30 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-05-01 | $0.0784 | $0.0753 | $0.0753 | $0.0753 |
| 2023-05-02 | $0.0753 | $0.0769 | $0.0772 | $0.0769 |
| 2023-05-03 | $0.0769 | $0.0778 | $0.0778 | $0.0778 |
| 2023-05-04 | $0.0778 | $0.0774 | $0.0777 | $0.0774 |
| 2023-05-05 | $0.0774 | $0.0792 | $0.0795 | $0.0792 |
| 2023-05-06 | $0.0792 | $0.0776 | $0.0776 | $0.0776 |
| 2023-05-07 | $0.0776 | $0.0766 | $0.0766 | $0.0766 |
| 2023-05-08 | $0.0766 | $0.0747 | $0.0747 | $0.0745 |
| 2023-05-09 | $0.0747 | $0.0745 | $0.0745 | $0.0739 |
| 2023-05-10 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2023-05-11 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2023-05-12 | $0.0726 | $0.0719 | $0.0721 | $0.0719 |
| 2023-05-13 | $0.0719 | $0.0715 | $0.0718 | $0.0681 |
| 2023-05-14 | $0.0715 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-15 | $0.0719 | $0.0728 | $0.0728 | $0.0726 |
| 2023-05-16 | $0.0728 | $0.0728 | $0.0729 | $0.0728 |
| Paar | Vahetus |
|---|---|
| ECTE/BTC | exrates |
| ECTE/ETH | exrates |
| ECTE/USD | exrates |
| ECTE/BTC | p2pb2b |
| ECTE/ETH | p2pb2b |
| ECTE/USD | p2pb2b |
Kirjeldus
Kirjeldus
Eurocoinpay is an application that allows its users to be able to pay for any service or product with the cryptocurrency they wish. This is made possible through the applications of IOTA (Tangle) and Ethereum (ERC20) technologies enabling fee-less instantaneous microtransactions without third-parties involved.
ECTE is an Ethereum-based token that serves as a medium of exchange on the platform.
