ETF
Entherfound Järg 2259
Veebisait
Twitter
0 ETF
Osta / Müü
Get Wallet
Entherfound
Entherfound Hind $ 0.8755
$ 0.8755
Entherfound 24h Vol
$61,254
$61,254
Entherfound Turuosa ülempiirid $0
$0
24h turumaht
7 BTC 1 H
-0.08 %
24 H
0.53 %
7 d
1.53 %
Täna Entherfound USA dollarites on praegu hind
0.8755
USD, ja kui see on muudetud Bitcoin on
0.00009464
BTC. Kogusumma N/A praegu ringlusse turul. Entherfound hinnad muutuvad praegu 0.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Entherfound on kaubeldatud Krüptovahetused. Hangi Entherfound's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Entherfound
Sümbol
ETF
Algoritm
Ethash
BTC Hind
0.00009464 BTC
BTC Turg
0 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
0 ETF
1h
-0.08 %
24h
0.53 %
7d
1.53 %
Twitter
Veebisait
Share Entherfound Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.42 | $1.31 | $1.31 | $1.31 |
| 2021-05-22 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-05-23 | $1.31 | $1.22 | $1.22 | $1.22 |
| 2021-05-24 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2021-05-25 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-05-26 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-05-27 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2021-05-28 | $1.35 | $1.25 | $1.25 | $1.25 |
| 2021-05-29 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2021-05-30 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-06-02 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2021-06-03 | $1.32 | $1.37 | $1.37 | $1.37 |
| 2021-06-04 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2021-06-05 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-06-06 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-06-07 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2021-06-08 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-06-09 | $1.17 | $1.31 | $1.31 | $1.31 |
| 2021-06-10 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-06-11 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-06-12 | $1.31 | $1.24 | $1.24 | $1.24 |
| 2021-06-13 | $1.24 | $1.37 | $1.37 | $1.37 |
| 2021-06-14 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2021-06-15 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2021-06-16 | $1.41 | $1.34 | $1.34 | $1.34 |
| 2021-06-17 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-06-18 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2021-06-19 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-06-20 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-06-21 | $1.25 | $1.11 | $1.11 | $1.11 |
| 2021-06-22 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-06-23 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-06-24 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-06-25 | $1.21 | $1.11 | $1.11 | $1.11 |
| 2021-06-26 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-06-27 | $1.13 | $1.22 | $1.22 | $1.22 |
| 2021-06-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-06-29 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-06-30 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-07-01 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2021-07-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-07-06 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-07-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-08 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-07-09 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-07-10 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-07-11 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-07-12 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-07-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-07-15 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-07-16 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-07-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-07-18 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2021-07-19 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-07-20 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-07-21 | $1.04 | $1.13 | $1.13 | $1.13 |
| 2021-07-22 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-07-23 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-07-24 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-07-26 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2021-07-27 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2021-07-28 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2021-07-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-07-30 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2021-07-31 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-08-01 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2021-08-02 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2021-08-04 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2021-08-05 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-08-06 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2021-12-18 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-12-19 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-12-20 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-12-21 | $1.64 | $1.71 | $1.71 | $1.71 |
| 2021-12-22 | $1.71 | $1.71 | $1.72 | $1.71 |
| 2021-12-23 | $1.70 | $1.78 | $1.78 | $1.78 |
| 2021-12-24 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-12-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-12-26 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2021-12-27 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-12-28 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2022-01-08 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2022-01-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-01-21 | $1.42 | $1.28 | $1.28 | $1.28 |
| 2022-01-22 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-01-23 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2022-01-24 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-01-25 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-01-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-01-27 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-02-27 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2022-02-28 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-03-04 | $1.49 | $1.37 | $1.37 | $1.37 |
| 2022-03-05 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-03-06 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-03-09 | $1.36 | $1.47 | $1.47 | $1.47 |
| 2022-03-10 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2022-03-11 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-03-12 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-03-13 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2022-03-14 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2022-03-15 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-03-16 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2022-03-17 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-03-18 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2022-03-19 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-03-20 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2022-03-21 | $1.44 | $1.44 | $1.45 | $1.44 |
| 2022-03-25 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-03-26 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2022-03-27 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2022-03-28 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-03-29 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2022-03-30 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2022-03-31 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2022-04-01 | $1.59 | $1.59 | $1.60 | $1.59 |
| 2022-04-05 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2022-04-06 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-04-08 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-04-09 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2022-04-10 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-04-11 | $1.48 | $1.38 | $1.38 | $1.38 |
| 2022-04-12 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-04-13 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2022-04-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-04-15 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-04-16 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-04-17 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-04-18 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2022-04-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-04 | $0.7827000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2023-03-05 | $0.7823000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2023-03-06 | $0.7852000 | $0.7844000 | $0.7844000 | $0.7844000 |
| 2023-03-07 | $0.7844000 | $0.7846000 | $0.7847000 | $0.7843000 |
| 2023-03-08 | $0.7770000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2023-03-09 | $0.7598000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2023-03-10 | $0.7129000 | $0.7126000 | $0.7130000 | $0.7123000 |
| 2023-03-12 | $0.7214000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2023-03-13 | $0.7763000 | $0.8472000 | $0.8472000 | $0.8472000 |
| 2023-03-14 | $0.8472000 | $0.8666000 | $0.8666000 | $0.8666000 |
| 2023-03-15 | $0.8666000 | $0.8675000 | $0.8676000 | $0.8662000 |
| 2023-04-05 | $0.9862000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2023-04-06 | $0.9863000 | $0.9860000 | $0.9865000 | $0.9860000 |
| 2023-04-13 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-04-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2023-04-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-19 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2023-04-20 | $1.01 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2023-04-21 | $0.9886000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2023-04-22 | $0.9541000 | $0.9544000 | $0.9547000 | $0.9540000 |
| 2023-04-23 | $0.9737000 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2023-04-24 | $0.9659000 | $0.9655000 | $0.9659000 | $0.9654000 |
| 2023-04-25 | $0.9632000 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2023-04-26 | $0.9908000 | $0.9906000 | $0.9914000 | $0.9906000 |
| 2023-04-27 | $0.9952000 | $1.03 | $1.03 | $1.03 |
| 2023-04-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-05 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2023-05-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2023-05-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-10 | $0.9688000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2023-05-11 | $0.9670000 | $0.9664000 | $0.9672000 | $0.9664000 |
| Paar | Vahetus |
|---|---|
| ETF/BTC | exx |
| ETF/QC | exx |
Kirjeldus
Kirjeldus
EthereumFog is a cryptocurrency that uses the same consensus algorithm as the Ethereum.
Seotud mündid
