ECOC
ECOChain Järg 2062
Veebisait
0 ECOC
Osta / Müü
Get Wallet
ECOChain
ECOChain Hind $ 1.81
$ 1.81
ECOChain 24h Vol
$3,669,056
$3,669,056
ECOChain Turuosa ülempiirid $0
$0
24h turumaht
397 BTC 1 H
1.4 %
24 H
1.35 %
7 d
-0.71 %
Täna ECOChain USA dollarites on praegu hind
1.81
USD, ja kui see on muudetud Bitcoin on
0.00019569
BTC. Kogusumma N/A praegu ringlusse turul. ECOChain hinnad muutuvad praegu 1.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.037 M US dollars ECOChain on kaubeldatud Krüptovahetused. Hangi ECOChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ECOChain
Sümbol
ECOC
Algoritm
Scrypt
BTC Hind
0.00019569 BTC
BTC Turg
0 BTC
BTC 24h Vol
397 BTC
Kokku hangitud münte
0 ECOC
1h
1.4 %
24h
1.35 %
7d
-0.71 %
Reddit
Veebisait
Share ECOChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0207000 | $0.0186800 | $0.0190500 | $0.0186800 |
| 2021-05-22 | $0.0186800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-05-23 | $0.0187500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-05-24 | $0.0173600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-05-25 | $0.0194200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-05-26 | $0.0191900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-05-27 | $0.0196500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-05-28 | $0.0192700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-05-29 | $0.0178400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-30 | $0.0173100 | $0.0172300 | $0.0173200 | $0.0171800 |
| 2021-06-01 | $0.0186500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-02 | $0.0183400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-06-03 | $0.0187900 | $0.0235400 | $0.0235400 | $0.0196100 |
| 2021-06-04 | $0.0235400 | $0.0234600 | $0.0235600 | $0.0234500 |
| 2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-06 | $0.0213200 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-07 | $0.0214800 | $0.0214800 | $0.0215700 | $0.0214700 |
| 2021-06-08 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-06-09 | $0.0200500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-06-10 | $0.0224300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-06-11 | $0.0220100 | $0.0183000 | $0.0224000 | $0.0183000 |
| 2021-06-12 | $0.0183000 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-06-13 | $0.0174200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-06-14 | $0.0191200 | $0.0287700 | $0.0287700 | $0.0198600 |
| 2021-06-15 | $0.0287700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-06-16 | $0.0285100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-06-17 | $0.0272300 | $0.0152300 | $0.0270400 | $0.0152300 |
| 2021-06-18 | $0.0152300 | $0.0154100 | $0.0154100 | $0.0143300 |
| 2021-06-19 | $0.0154100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-06-20 | $0.0152700 | $0.0135300 | $0.0153100 | $0.0135300 |
| 2021-06-21 | $0.0135300 | $0.0136100 | $0.0136100 | $0.0120300 |
| 2021-06-22 | $0.0136100 | $0.0133400 | $0.0143200 | $0.0133400 |
| 2021-06-23 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-06-24 | $0.0138100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-06-25 | $0.0142100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-06-26 | $0.0129500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-27 | $0.0132500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-06-28 | $0.0142300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-06-29 | $0.0141400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-06-30 | $0.0147200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-07-01 | $0.0143700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-02 | $0.0137500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-03 | $0.0138600 | $0.0139000 | $0.0139100 | $0.0138600 |
| 2021-07-06 | $0.0138200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-07-07 | $0.0140400 | $0.0140100 | $0.0140400 | $0.0140100 |
| 2021-07-08 | $0.0138900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-07-09 | $0.0134800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-10 | $0.0138600 | $0.0138700 | $0.0138800 | $0.0138300 |
| 2021-07-11 | $0.0137400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-07-12 | $0.0140400 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-13 | $0.0135700 | $0.0135400 | $0.0135900 | $0.0135400 |
| 2021-07-15 | $0.0134600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-07-16 | $0.0130700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-17 | $0.0128700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-07-18 | $0.0129300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-07-19 | $0.0130400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-07-20 | $0.0126500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-07-21 | $0.0122200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-22 | $0.0131800 | $0.0137500 | $0.0138300 | $0.0131800 |
| 2021-07-23 | $0.0148600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-07-24 | $0.0154700 | $0.0154400 | $0.0155300 | $0.0154400 |
| 2021-07-26 | $0.0162700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-07-27 | $0.0171400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-07-28 | $0.0181700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-29 | $0.0184100 | $0.0183600 | $0.0184400 | $0.0183500 |
| 2021-07-30 | $0.0184100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-07-31 | $0.0194300 | $0.0193600 | $0.0194900 | $0.0193400 |
| 2021-08-01 | $0.0190800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-02 | $0.0183400 | $0.0183400 | $0.0183900 | $0.0183000 |
| 2021-08-04 | $0.0175700 | $0.0155000 | $0.0182800 | $0.0155000 |
| 2021-08-05 | $0.0155000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-08-06 | $0.0159500 | $0.0159900 | $0.0160000 | $0.0159200 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-15 | $0.0125800 | $0.0125600 | $0.0125800 | $0.0125500 |
| 2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-12-19 | $0.0121800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-20 | $0.0121500 | $0.0121100 | $0.0121500 | $0.0120900 |
| 2021-12-21 | $0.0122000 | $0.0117500 | $0.0127300 | $0.0117500 |
| 2021-12-22 | $0.0117500 | $0.0117500 | $0.0117600 | $0.0117400 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0122100 | $0.0122100 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0121000 | $0.0121100 | $0.0121100 | $0.0120900 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0121600 | $0.0121700 | $0.0121400 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.0113300 | $0.0113500 | $0.0113000 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009566 | $0.009589 | $0.009565 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008423 | $0.008444 | $0.008407 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008476 | $0.008482 | $0.008450 |
| 2022-02-20 | $0.0100300 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-21 | $0.009599 | $0.009565 | $0.009610 | $0.009557 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.007511 | $0.007552 | $0.007511 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008929 | $0.008930 | $0.008870 |
| 2022-03-04 | $0.008495 | $0.008222 | $0.008222 | $0.007831 |
| 2022-03-05 | $0.008222 | $0.008275 | $0.008275 | $0.008275 |
| 2022-03-06 | $0.008275 | $0.008271 | $0.008276 | $0.008266 |
| 2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.008812 |
| 2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
| 2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007559 | $0.007937 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.007011 | $0.008249 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.007013 | $0.007022 | $0.007011 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.007969 | $0.007969 | $0.007956 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.007727 | $0.007746 | $0.007724 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007718 | $0.007738 | $0.007710 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006985 | $0.006996 | $0.006985 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006938 | $0.006938 | $0.006938 |
| 2022-04-19 | $0.006938 | $0.006940 | $0.006941 | $0.006937 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026900 | $0.0026900 | $0.0026890 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029740 | $0.0029740 | $0.0029700 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033370 | $0.0033380 | $0.0033350 |
| 2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-25 | $0.0032990 | $0.0032970 | $0.0033000 | $0.0032970 |
| 2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2023-03-29 | $0.0032730 | $0.0032730 | $0.0032750 | $0.0032720 |
| 2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-31 | $0.0033640 | $0.0033650 | $0.0033650 | $0.0033640 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0034170 | $0.0034170 | $0.0034160 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033810 | $0.0033820 | $0.0033800 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033490 | $0.0033500 | $0.0033490 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0036290 | $0.0036290 | $0.0036270 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0035340 | $0.0035350 | $0.0035330 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0032720 | $0.0032730 | $0.0032710 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033110 | $0.0033120 | $0.0033100 |
| 2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.0033970 | $0.0033990 | $0.0033970 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034410 | $0.0034450 | $0.0034410 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034740 | $0.0034750 | $0.0034730 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033330 | $0.0033340 | $0.0033320 |
| 2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-05-11 | $0.0033150 | $0.0049710 | $0.0049740 | $0.0033150 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032320 | $0.0048490 | $0.0048500 | $0.0032320 |
| Paar | Vahetus |
|---|---|
| ECOC/BTC | yobit |
| ECOC/DOGE | yobit |
| ECOC/WAVES | yobit |
Kirjeldus
Kirjeldus
ECOcoin is a PoW/PoS Scrypt cryptocurrency created to to draw people's attention to the ecology.
Seotud mündid
