DEX
DEX Järg 851
Veebisait
Twitter
191,542,291 DEX
Osta / Müü
Get Wallet
DEX
DEX Hind $ 0.0078
$ 0.0078
DEX 24h Vol
$191,744
$191,744
DEX Turuosa ülempiirid $1,492,815
$1,492,815
24h turumaht
21 BTC 1 H
-0.22 %
24 H
0.47 %
7 d
3.71 %
Täna DEX USA dollarites on praegu hind
0.0078
USD, ja kui see on muudetud Bitcoin on
0.00000084
BTC. Kogusumma 191,542,291 DEX praegu ringlusse turul. DEX hinnad muutuvad praegu 0.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars DEX on kaubeldatud Krüptovahetused. Hangi DEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DEX
Sümbol
DEX
Algoritm
ETH Token
BTC Hind
0.00000084 BTC
BTC Turg
161 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
191,542,291 DEX
1h
-0.22 %
24h
0.47 %
7d
3.71 %
Twitter
Veebisait
Share DEX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.008525 | $0.007844 | $0.007844 | $0.007844 |
| 2021-05-22 | $0.007844 | $0.007873 | $0.007873 | $0.007873 |
| 2021-05-23 | $0.007873 | $0.007291 | $0.007291 | $0.007291 |
| 2021-05-24 | $0.007291 | $0.008156 | $0.008156 | $0.008156 |
| 2021-05-25 | $0.008156 | $0.008061 | $0.008061 | $0.008061 |
| 2021-05-26 | $0.008061 | $0.008252 | $0.008252 | $0.008252 |
| 2021-05-27 | $0.008252 | $0.008093 | $0.008093 | $0.008093 |
| 2021-05-28 | $0.008093 | $0.007493 | $0.007493 | $0.007493 |
| 2021-05-29 | $0.007493 | $0.007268 | $0.007268 | $0.007268 |
| 2021-05-30 | $0.0150400 | $0.1250000 | $0.0150600 | $0.0150200 |
| 2021-06-01 | $0.007831 | $0.007704 | $0.007704 | $0.007704 |
| 2021-06-02 | $0.007704 | $0.007891 | $0.007891 | $0.007891 |
| 2021-06-03 | $0.007891 | $0.008238 | $0.008238 | $0.008238 |
| 2021-06-04 | $0.008238 | $0.007758 | $0.007758 | $0.007758 |
| 2021-06-05 | $0.007741 | $0.007463 | $0.007463 | $0.007463 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007518 | $0.007518 |
| 2021-06-07 | $0.0178900 | $0.1494000 | $0.0179900 | $0.0178900 |
| 2021-06-08 | $0.007052 | $0.007016 | $0.007016 | $0.007016 |
| 2021-06-09 | $0.007016 | $0.007852 | $0.007852 | $0.007852 |
| 2021-06-10 | $0.007852 | $0.007703 | $0.007703 | $0.007703 |
| 2021-06-11 | $0.007703 | $0.007841 | $0.007841 | $0.007841 |
| 2021-06-12 | $0.007841 | $0.007464 | $0.007464 | $0.007464 |
| 2021-06-13 | $0.007464 | $0.008194 | $0.008194 | $0.008194 |
| 2021-06-14 | $0.008194 | $0.008511 | $0.008511 | $0.008511 |
| 2021-06-15 | $0.008511 | $0.008434 | $0.008434 | $0.008434 |
| 2021-06-16 | $0.008434 | $0.008053 | $0.008053 | $0.008053 |
| 2021-06-17 | $0.008053 | $0.007997 | $0.007997 | $0.007997 |
| 2021-06-18 | $0.007997 | $0.007524 | $0.007524 | $0.007524 |
| 2021-06-19 | $0.007524 | $0.007458 | $0.007458 | $0.007458 |
| 2021-06-20 | $0.007458 | $0.007476 | $0.007476 | $0.007476 |
| 2021-06-21 | $0.007476 | $0.006647 | $0.006647 | $0.006647 |
| 2021-06-22 | $0.006647 | $0.006833 | $0.006833 | $0.006833 |
| 2021-06-23 | $0.006833 | $0.007073 | $0.007073 | $0.007073 |
| 2021-06-24 | $0.007073 | $0.007276 | $0.007276 | $0.007276 |
| 2021-06-25 | $0.007276 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-26 | $0.006635 | $0.006785 | $0.006785 | $0.006785 |
| 2021-06-27 | $0.006785 | $0.007290 | $0.007290 | $0.007290 |
| 2021-06-28 | $0.007290 | $0.007242 | $0.007242 | $0.007242 |
| 2021-06-29 | $0.007242 | $0.007539 | $0.007539 | $0.007539 |
| 2021-06-30 | $0.007539 | $0.007362 | $0.007362 | $0.007362 |
| 2021-07-01 | $0.007362 | $0.007044 | $0.007044 | $0.007044 |
| 2021-07-02 | $0.007044 | $0.007099 | $0.007099 | $0.007099 |
| 2021-07-03 | $0.007099 | $0.007283 | $0.007283 | $0.007283 |
| 2021-07-04 | $0.0147000 | $0.1222000 | $0.0147100 | $0.0146800 |
| 2021-07-05 | $0.007410 | $0.007078 | $0.007078 | $0.007078 |
| 2021-07-06 | $0.007078 | $0.007190 | $0.007190 | $0.007190 |
| 2021-07-07 | $0.0153300 | $0.1274000 | $0.0153300 | $0.0153000 |
| 2021-07-08 | $0.007115 | $0.006904 | $0.006904 | $0.006904 |
| 2021-07-09 | $0.006904 | $0.007099 | $0.007099 | $0.007099 |
| 2021-07-10 | $0.007099 | $0.007038 | $0.007038 | $0.007038 |
| 2021-07-11 | $0.007038 | $0.007192 | $0.007192 | $0.007192 |
| 2021-07-12 | $0.007192 | $0.006949 | $0.006949 | $0.006949 |
| 2021-07-13 | $0.0134200 | $0.1115000 | $0.0134200 | $0.0134000 |
| 2021-07-15 | $0.006892 | $0.006692 | $0.006692 | $0.006692 |
| 2021-07-16 | $0.006692 | $0.006594 | $0.006594 | $0.006594 |
| 2021-07-17 | $0.006594 | $0.006625 | $0.006625 | $0.006625 |
| 2021-07-18 | $0.006625 | $0.006679 | $0.006679 | $0.006679 |
| 2021-07-19 | $0.006679 | $0.006478 | $0.006478 | $0.006478 |
| 2021-07-20 | $0.006478 | $0.006257 | $0.006257 | $0.006257 |
| 2021-07-21 | $0.006257 | $0.006755 | $0.006755 | $0.006755 |
| 2021-07-22 | $0.006749 | $0.006783 | $0.006783 | $0.006783 |
| 2021-07-23 | $0.006783 | $0.007064 | $0.007064 | $0.007064 |
| 2021-07-24 | $0.007064 | $0.007199 | $0.007199 | $0.007199 |
| 2021-07-25 | $0.0144300 | $0.1198000 | $0.0144400 | $0.0144100 |
| 2021-07-26 | $0.007428 | $0.007827 | $0.007827 | $0.007827 |
| 2021-07-27 | $0.007827 | $0.008294 | $0.008294 | $0.008294 |
| 2021-07-28 | $0.008294 | $0.008406 | $0.008406 | $0.008406 |
| 2021-07-29 | $0.0151900 | $0.1263000 | $0.0151900 | $0.0151600 |
| 2021-07-30 | $0.008406 | $0.008869 | $0.008869 | $0.008869 |
| 2021-07-31 | $0.0162600 | $0.1347000 | $0.0162900 | $0.0161900 |
| 2021-08-01 | $0.008710 | $0.008373 | $0.008373 | $0.008373 |
| 2021-08-02 | $0.0168700 | $0.1405000 | $0.0169000 | $0.0168200 |
| 2021-08-04 | $0.008020 | $0.008345 | $0.008345 | $0.008345 |
| 2021-08-05 | $0.008345 | $0.008587 | $0.008587 | $0.008587 |
| 2021-08-06 | $0.0186700 | $0.1550000 | $0.0186900 | $0.0186400 |
| 2021-08-28 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-08-29 | $0.0214300 | $0.1783000 | $0.0214400 | $0.0214300 |
| 2021-09-24 | $0.009428 | $0.008998 | $0.008998 | $0.008998 |
| 2021-09-25 | $0.008998 | $0.008972 | $0.008972 | $0.008972 |
| 2021-09-26 | $0.008972 | $0.009072 | $0.009072 | $0.009072 |
| 2021-09-27 | $0.0202200 | $0.1680000 | $0.0202200 | $0.0201800 |
| 2021-12-10 | $0.0099950 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-12-11 | $0.0099100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-12 | $0.0103700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2021-12-13 | $0.0105200 | $0.009814 | $0.009814 | $0.009814 |
| 2021-12-14 | $0.009814 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-16 | $0.0265400 | $0.2210000 | $0.0266000 | $0.0265200 |
| 2021-12-17 | $0.0100000 | $0.009694 | $0.009694 | $0.009694 |
| 2021-12-18 | $0.009694 | $0.009841 | $0.009841 | $0.009841 |
| 2021-12-19 | $0.009841 | $0.009806 | $0.009806 | $0.009806 |
| 2021-12-20 | $0.009806 | $0.009852 | $0.009852 | $0.009852 |
| 2021-12-21 | $0.009852 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-22 | $0.0265200 | $0.2207000 | $0.0265500 | $0.0265100 |
| 2021-12-23 | $0.0102100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-12-25 | $0.0106800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-12-26 | $0.0270400 | $0.2245000 | $0.0270600 | $0.0269700 |
| 2021-12-27 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-28 | $0.0266500 | $0.2212000 | $0.0266500 | $0.0265900 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.009897 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-01-02 | $0.0100200 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.009753 | $0.009753 | $0.009753 |
| 2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
| 2022-01-05 | $0.009623 | $0.009121 | $0.009121 | $0.009121 |
| 2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
| 2022-01-10 | $0.008793 | $0.008785 | $0.008785 | $0.008785 |
| 2022-01-11 | $0.0203500 | $0.1689000 | $0.0203800 | $0.0203000 |
| 2022-01-14 | $0.008941 | $0.009050 | $0.009050 | $0.009050 |
| 2022-01-15 | $0.0218500 | $0.1826000 | $0.0219600 | $0.0218400 |
| 2022-01-16 | $0.009049 | $0.009051 | $0.009051 | $0.009051 |
| 2022-01-17 | $0.0221100 | $0.1842000 | $0.0221500 | $0.0221100 |
| 2022-01-18 | $0.008867 | $0.008898 | $0.008898 | $0.008898 |
| 2022-01-19 | $0.0208700 | $0.1736000 | $0.0209100 | $0.0208600 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.007659 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-23 | $0.007366 | $0.007621 | $0.007621 | $0.007621 |
| 2022-01-24 | $0.007621 | $0.007708 | $0.007708 | $0.007708 |
| 2022-01-25 | $0.0161200 | $0.1335000 | $0.0161300 | $0.0160400 |
| 2022-01-26 | $0.007765 | $0.007734 | $0.007734 | $0.007734 |
| 2022-01-27 | $0.0162600 | $0.1345000 | $0.0162700 | $0.0161700 |
| 2022-01-28 | $0.007810 | $0.007926 | $0.007926 | $0.007926 |
| 2022-01-29 | $0.0168100 | $0.1400000 | $0.0168300 | $0.0167800 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-31 | $0.0171800 | $0.1430000 | $0.0172200 | $0.0171800 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.008132 |
| 2022-02-02 | $0.008132 | $0.007753 | $0.007753 | $0.007753 |
| 2022-02-03 | $0.007753 | $0.007839 | $0.007839 | $0.007839 |
| 2022-02-04 | $0.007839 | $0.008734 | $0.008734 | $0.008734 |
| 2022-02-05 | $0.008734 | $0.008698 | $0.008698 | $0.008698 |
| 2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
| 2022-02-07 | $0.0201800 | $0.1676000 | $0.0202300 | $0.0201200 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009257 | $0.009257 |
| 2022-02-09 | $0.0205900 | $0.1711000 | $0.0206200 | $0.0205700 |
| 2022-02-13 | $0.008870 | $0.008835 | $0.008835 | $0.008835 |
| 2022-02-14 | $0.008835 | $0.008936 | $0.008936 | $0.008936 |
| 2022-02-15 | $0.008936 | $0.009361 | $0.009361 | $0.009361 |
| 2022-02-16 | $0.009361 | $0.009218 | $0.009218 | $0.009218 |
| 2022-02-17 | $0.009218 | $0.008514 | $0.008514 | $0.008514 |
| 2022-02-18 | $0.0191000 | $0.1579000 | $0.0191300 | $0.0189700 |
| 2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008063 | $0.008063 | $0.008063 |
| 2022-02-21 | $0.0173100 | $0.1437000 | $0.0173300 | $0.0172700 |
| 2022-02-23 | $0.008036 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-24 | $0.007827 | $0.008054 | $0.008054 | $0.008054 |
| 2022-02-25 | $0.0171500 | $0.1424000 | $0.0171800 | $0.0171100 |
| 2022-02-26 | $0.008240 | $0.008218 | $0.008218 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007920 | $0.007920 | $0.007920 |
| 2022-02-28 | $0.0172800 | $0.1437000 | $0.0172800 | $0.0172600 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.0196500 | $0.1628000 | $0.0196600 | $0.0195600 |
| 2022-03-04 | $0.008920 | $0.008222 | $0.008222 | $0.008222 |
| 2022-03-05 | $0.008222 | $0.008275 | $0.008275 | $0.008275 |
| 2022-03-06 | $0.0176000 | $0.1463000 | $0.0176000 | $0.0175800 |
| 2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.008812 |
| 2022-03-10 | $0.008812 | $0.008291 | $0.008291 | $0.008291 |
| 2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
| 2022-03-14 | $0.007937 | $0.008336 | $0.008336 | $0.008336 |
| 2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
| 2022-03-16 | $0.008256 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-17 | $0.008638 | $0.008601 | $0.008601 | $0.008601 |
| 2022-03-18 | $0.008601 | $0.008776 | $0.008776 | $0.008776 |
| 2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
| 2022-03-20 | $0.008869 | $0.008661 | $0.008661 | $0.008661 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-23 | $0.008900 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-24 | $0.009010 | $0.009241 | $0.009241 | $0.009241 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009310 | $0.009310 |
| 2022-03-26 | $0.009310 | $0.009354 | $0.009354 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.009837 | $0.009837 | $0.009837 |
| 2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
| 2022-03-29 | $0.009897 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-03-30 | $0.0099640 | $0.009882 | $0.009882 | $0.009882 |
| 2022-03-31 | $0.009882 | $0.009560 | $0.009560 | $0.009560 |
| 2022-04-01 | $0.009560 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2022-04-03 | $0.009623 | $0.009751 | $0.009751 | $0.009751 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009127 | $0.009127 | $0.009127 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
| 2022-04-10 | $0.008981 | $0.008879 | $0.008879 | $0.008879 |
| 2022-04-11 | $0.008852 | $0.008303 | $0.008303 | $0.008303 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.008642 | $0.008642 |
| 2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008482 | $0.008482 | $0.008482 |
| 2022-04-17 | $0.008482 | $0.008334 | $0.008334 | $0.008334 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008570 | $0.008570 |
| 2022-04-19 | $0.0201700 | $0.1678000 | $0.0201800 | $0.0201700 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.008689 |
| 2022-04-21 | $0.008689 | $0.008503 | $0.008503 | $0.008503 |
| 2022-04-22 | $0.008503 | $0.008340 | $0.008340 | $0.008340 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.008284 |
| 2022-04-24 | $0.0193600 | $0.1610000 | $0.0193600 | $0.0193500 |
| 2022-04-25 | $0.008288 | $0.008492 | $0.008492 | $0.008492 |
| 2022-04-26 | $0.008492 | $0.008005 | $0.008005 | $0.008005 |
| 2022-04-27 | $0.008005 | $0.008243 | $0.008243 | $0.008243 |
| 2022-04-28 | $0.008243 | $0.008347 | $0.008347 | $0.008347 |
| 2022-04-29 | $0.008347 | $0.008105 | $0.008105 | $0.008105 |
| 2022-04-30 | $0.008105 | $0.007907 | $0.007907 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008081 | $0.008081 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.008088 |
| 2022-05-03 | $0.008088 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.008333 |
| 2022-05-05 | $0.008333 | $0.007675 | $0.007675 | $0.007675 |
| 2022-05-06 | $0.007675 | $0.007562 | $0.007562 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.006513 | $0.006513 | $0.006513 |
| 2022-05-11 | $0.006513 | $0.006065 | $0.006065 | $0.006065 |
| 2022-05-12 | $0.006094 | $0.006072 | $0.006072 | $0.006072 |
| 2022-05-13 | $0.006072 | $0.006141 | $0.006141 | $0.006141 |
| 2022-05-14 | $0.006141 | $0.006311 | $0.006311 | $0.006311 |
| 2022-05-15 | $0.006311 | $0.006572 | $0.006572 | $0.006572 |
| 2022-05-16 | $0.006572 | $0.006266 | $0.006266 | $0.006266 |
| 2022-05-17 | $0.006266 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.006020 |
| 2022-05-19 | $0.006020 | $0.006359 | $0.006359 | $0.006359 |
| 2022-05-20 | $0.006359 | $0.006125 | $0.006125 | $0.006125 |
| 2022-05-21 | $0.006125 | $0.006176 | $0.006176 | $0.006176 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.006106 | $0.006106 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006226 | $0.006226 | $0.006226 |
| 2022-05-25 | $0.006222 | $0.006202 | $0.006202 | $0.006202 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.006005 | $0.006093 | $0.006093 | $0.006093 |
| 2022-05-29 | $0.006093 | $0.006185 | $0.006185 | $0.006185 |
| 2022-05-30 | $0.006185 | $0.006660 | $0.006660 | $0.006660 |
| 2022-05-31 | $0.006660 | $0.006674 | $0.006674 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.006256 | $0.006392 | $0.006392 | $0.006392 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.006268 |
| 2022-06-05 | $0.006268 | $0.006279 | $0.006279 | $0.006279 |
| 2022-06-06 | $0.006279 | $0.006584 | $0.006584 | $0.006584 |
| 2022-06-07 | $0.006584 | $0.006533 | $0.006533 | $0.006533 |
| 2022-06-08 | $0.006533 | $0.006340 | $0.006340 | $0.006340 |
| 2022-06-09 | $0.006340 | $0.006317 | $0.006317 | $0.006317 |
| 2022-06-10 | $0.006317 | $0.006104 | $0.006104 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005962 | $0.005962 | $0.005962 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-06-14 | $0.0047190 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-06-17 | $0.0042780 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-06-18 | $0.0042910 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-06-19 | $0.0039800 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-21 | $0.0043160 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-06-22 | $0.0043470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-06-23 | $0.0041910 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-06-24 | $0.0044310 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2022-06-25 | $0.0044560 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-06-26 | $0.0045100 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-06-28 | $0.0043510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-06-29 | $0.0042530 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-06-30 | $0.0042200 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-07-01 | $0.0041810 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-07-02 | $0.0040420 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2022-07-03 | $0.0040370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-07-06 | $0.0042330 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-07-07 | $0.0043140 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-20 | $0.0049140 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005010 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-10 | $0.0048630 | $0.005032 | $0.005032 | $0.005032 |
| 2022-08-11 | $0.005032 | $0.005028 | $0.005028 | $0.005028 |
| 2022-08-12 | $0.005028 | $0.005127 | $0.005127 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-14 | $0.005134 | $0.005106 | $0.005106 | $0.005106 |
| 2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2022-08-16 | $0.005061 | $0.005010 | $0.005010 | $0.005010 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-08-18 | $0.0049010 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2022-08-19 | $0.0048720 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-20 | $0.0043750 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.0111900 | $0.0930 | $0.0111900 | $0.0111700 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.009842 | $0.0818 | $0.009844 | $0.009837 |
| 2022-08-29 | $0.0041060 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0039460 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-09-08 | $0.0040500 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-09-14 | $0.0042360 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-09-15 | $0.0042490 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-16 | $0.0041370 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-09-17 | $0.0041590 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2022-09-18 | $0.0042250 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-09-19 | $0.0040780 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2022-09-21 | $0.0039650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-09-24 | $0.0040510 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2022-09-25 | $0.0039740 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2022-09-26 | $0.0039500 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-09-27 | $0.0040390 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2022-09-28 | $0.0040070 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-09-29 | $0.0040770 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-09-30 | $0.0041150 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-10-03 | $0.0040020 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-10-04 | $0.0041230 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-05 | $0.0042720 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-10-06 | $0.0042340 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-07 | $0.0041930 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-10-08 | $0.0041020 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-10-10 | $0.0040830 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-10-11 | $0.0040180 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-10-12 | $0.0040020 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-10-13 | $0.0040230 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-10-14 | $0.0040700 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-10-15 | $0.0040280 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-10-16 | $0.0040050 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-10-17 | $0.0040450 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-10-18 | $0.0041060 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-19 | $0.0040590 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2022-10-20 | $0.0040160 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-10-21 | $0.0039990 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-10-22 | $0.0040250 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2022-10-23 | $0.0040340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-10-24 | $0.0041100 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-10-25 | $0.0040600 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2022-10-26 | $0.0042180 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2022-10-27 | $0.0043630 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-10-28 | $0.0042620 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-10-29 | $0.0043260 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-10-30 | $0.0043720 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2022-10-31 | $0.0043320 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-11-01 | $0.0103800 | $0.0862 | $0.0103900 | $0.0103600 |
| 2022-11-02 | $0.0043010 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2022-11-03 | $0.0042320 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-11-04 | $0.0042440 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-11-05 | $0.0044420 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-11-06 | $0.0044730 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-11-07 | $0.0043910 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-11-08 | $0.0043250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-09 | $0.0038940 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-11-10 | $0.0033220 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-11-11 | $0.0036880 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-11-12 | $0.0035720 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-11-14 | $0.0034250 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-15 | $0.0034840 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-16 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-17 | $0.0034960 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-11-18 | $0.0035030 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-11-19 | $0.0035020 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2022-11-20 | $0.0035040 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2022-11-21 | $0.0034130 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.0034020 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-11-28 | $0.0034480 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.008547 | $0.0711 | $0.008554 | $0.008541 |
| 2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-10 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-12 | $0.0035900 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-12-19 | $0.0035160 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-12-20 | $0.0034530 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-12-21 | $0.0035490 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-12-22 | $0.0035320 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-12-23 | $0.0035310 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-24 | $0.0035240 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2023-01-02 | $0.0034890 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-03 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-01-04 | $0.0035010 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-14 | $0.0041860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-16 | $0.0043850 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-17 | $0.0044500 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2023-01-20 | $0.0044270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2023-01-21 | $0.0047620 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-01-23 | $0.0047700 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-01-24 | $0.0048130 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2023-01-25 | $0.0047540 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-01-26 | $0.0048440 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2023-01-28 | $0.0048460 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-01-29 | $0.0048370 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2023-01-30 | $0.0049870 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-02-10 | $0.0045800 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-02-11 | $0.0045430 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-02-12 | $0.0045910 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2023-02-17 | $0.0049420 | $0.005161 | $0.005161 | $0.005161 |
| 2023-02-18 | $0.005161 | $0.005174 | $0.005174 | $0.005174 |
| 2023-02-19 | $0.005174 | $0.005100 | $0.005100 | $0.005100 |
| 2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.005216 |
| 2023-02-21 | $0.005216 | $0.005135 | $0.005135 | $0.005135 |
| 2023-02-22 | $0.005135 | $0.005079 | $0.005079 | $0.005079 |
| 2023-02-23 | $0.005079 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-24 | $0.005028 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-02-25 | $0.0048700 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-02-26 | $0.0048650 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-02-27 | $0.0049470 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2023-02-28 | $0.0049330 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2023-03-02 | $0.0049650 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-03-03 | $0.0049280 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-03-04 | $0.0046960 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-03-05 | $0.0046940 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-03-07 | $0.0047060 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2023-03-09 | $0.0045590 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2023-03-10 | $0.0042780 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2023-03-11 | $0.0042440 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-03-12 | $0.0043280 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2023-03-13 | $0.0046580 | $0.005083 | $0.005083 | $0.005083 |
| 2023-03-14 | $0.005083 | $0.005199 | $0.005199 | $0.005199 |
| 2023-03-15 | $0.005199 | $0.005118 | $0.005118 | $0.005118 |
| 2023-03-16 | $0.005118 | $0.005261 | $0.005261 | $0.005261 |
| 2023-03-17 | $0.005261 | $0.005763 | $0.005763 | $0.005763 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005664 |
| 2023-03-19 | $0.005664 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-20 | $0.005888 | $0.005840 | $0.005840 | $0.005840 |
| 2023-03-21 | $0.005840 | $0.005919 | $0.005919 | $0.005919 |
| 2023-03-22 | $0.005919 | $0.005737 | $0.005737 | $0.005737 |
| 2023-03-23 | $0.005737 | $0.005953 | $0.005953 | $0.005953 |
| 2023-03-24 | $0.005953 | $0.005773 | $0.005773 | $0.005773 |
| 2023-03-25 | $0.005773 | $0.005774 | $0.005774 | $0.005774 |
| 2023-03-26 | $0.005774 | $0.005879 | $0.005879 | $0.005879 |
| 2023-03-27 | $0.005879 | $0.005700 | $0.005700 | $0.005700 |
| 2023-03-28 | $0.005700 | $0.005728 | $0.005728 | $0.005728 |
| 2023-03-29 | $0.005728 | $0.005955 | $0.005955 | $0.005955 |
| 2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-31 | $0.005888 | $0.005980 | $0.005980 | $0.005980 |
| 2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
| 2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
| 2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005840 |
| 2023-04-04 | $0.005840 | $0.005917 | $0.005917 | $0.005917 |
| 2023-04-05 | $0.005917 | $0.005918 | $0.005918 | $0.005918 |
| 2023-04-06 | $0.005918 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
| 2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005870 |
| 2023-04-09 | $0.005870 | $0.005952 | $0.005952 | $0.005952 |
| 2023-04-10 | $0.005952 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-11 | $0.006228 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-12 | $0.006347 | $0.006280 | $0.006280 | $0.006280 |
| 2023-04-13 | $0.006280 | $0.006385 | $0.006385 | $0.006385 |
| 2023-04-14 | $0.006385 | $0.006404 | $0.006404 | $0.006404 |
| 2023-04-15 | $0.006404 | $0.006367 | $0.006367 | $0.006367 |
| 2023-04-16 | $0.006367 | $0.006368 | $0.006368 | $0.006368 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006184 | $0.006184 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006383 |
| 2023-04-19 | $0.006383 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-20 | $0.006054 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.005779 | $0.005779 | $0.005779 |
| 2023-04-25 | $0.005779 | $0.005945 | $0.005945 | $0.005945 |
| 2023-04-26 | $0.005945 | $0.005971 | $0.005971 | $0.005971 |
| 2023-04-27 | $0.005971 | $0.006192 | $0.006192 | $0.006192 |
| 2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
| 2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
| 2023-04-30 | $0.006143 | $0.006139 | $0.006139 | $0.006139 |
| 2023-05-01 | $0.006139 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-02 | $0.005898 | $0.006026 | $0.006026 | $0.006026 |
| 2023-05-03 | $0.006026 | $0.006099 | $0.006099 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.006062 | $0.006062 | $0.006062 |
| 2023-05-05 | $0.006062 | $0.006206 | $0.006206 | $0.006206 |
| 2023-05-06 | $0.006206 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-07 | $0.006078 | $0.006001 | $0.006001 | $0.006001 |
| 2023-05-08 | $0.006001 | $0.005834 | $0.005834 | $0.005834 |
| 2023-05-09 | $0.005834 | $0.005813 | $0.005813 | $0.005813 |
| 2023-05-10 | $0.005813 | $0.005802 | $0.005802 | $0.005802 |
| 2023-05-11 | $0.0121600 | $0.1011000 | $0.0121600 | $0.0121600 |
| 2023-05-12 | $0.005668 | $0.005630 | $0.005630 | $0.005630 |
| 2023-05-13 | $0.005630 | $0.005626 | $0.005626 | $0.005626 |
| 2023-05-14 | $0.005626 | $0.005656 | $0.005656 | $0.005656 |
| 2023-05-15 | $0.005656 | $0.005707 | $0.005707 | $0.005707 |
| 2023-05-16 | $0.0119900 | $0.0997200 | $0.0120000 | $0.0119900 |
| Paar | Vahetus |
|---|---|
| DEX/KRW | coinzest |
| DEX/BTC | digifinex |
| DEX/ETH | digifinex |
| DEX/ETH | etherdelta |
| DEX/BTC | idax |
| DEX/ETH | idax |
| DEX/BTC | livecoin |
| DEX/ETH | livecoin |
Kirjeldus
Kirjeldus
DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.
DEX (DEX) News
