DPY
Delphy Järg 1043
Veebisait
Twitter
62,199,848 DPY
Osta / Müü
Get Wallet
Delphy
Delphy Hind $ 0.0119
$ 0.0119
Delphy 24h Vol
$1,636
$1,636
Delphy Turuosa ülempiirid $740,311
$740,311
24h turumaht
0 BTC 1 H
-0.01 %
24 H
6.76 %
7 d
7.88 %
Täna Delphy USA dollarites on praegu hind
0.0119
USD, ja kui see on muudetud Bitcoin on
0.00000129
BTC. Kogusumma 62,199,848 DPY praegu ringlusse turul. Delphy hinnad muutuvad praegu 6.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Delphy on kaubeldatud Krüptovahetused. Hangi Delphy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Delphy
Sümbol
DPY
Algoritm
BTC Hind
0.00000129 BTC
BTC Turg
80 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
62,199,848 DPY
1h
-0.01 %
24h
6.76 %
7d
7.88 %
Twitter
Veebisait
Share Delphy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1047000 | $0.0964 | $0.0964 | $0.0964 |
| 2021-05-22 | $0.0964 | $0.0967 | $0.0967 | $0.0967 |
| 2021-05-23 | $0.008867 | $0.0018260 | $0.008100 | $0.0016790 |
| 2021-05-24 | $0.0896 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-25 | $0.1002000 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-05-26 | $0.0990400 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-05-27 | $0.1014000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-05-28 | $0.0994300 | $0.0921 | $0.0921 | $0.0921 |
| 2021-05-29 | $0.0921 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-30 | $0.0019820 | $0.0019730 | $0.0019860 | $0.0019730 |
| 2021-06-01 | $0.0962 | $0.0946 | $0.0946 | $0.0946 |
| 2021-06-02 | $0.0946 | $0.0970 | $0.0970 | $0.0970 |
| 2021-06-03 | $0.0970 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-06-04 | $0.0024850 | $0.0024780 | $0.0024880 | $0.0024760 |
| 2021-06-05 | $0.0951 | $0.0917 | $0.0917 | $0.0917 |
| 2021-06-06 | $0.0917 | $0.0924 | $0.0924 | $0.0924 |
| 2021-06-07 | $0.0023590 | $0.0023700 | $0.0023720 | $0.0023560 |
| 2021-06-08 | $0.0866 | $0.0862 | $0.0862 | $0.0862 |
| 2021-06-09 | $0.0862 | $0.0965 | $0.0965 | $0.0965 |
| 2021-06-10 | $0.0965 | $0.0946 | $0.0946 | $0.0946 |
| 2021-06-11 | $0.0946 | $0.0963 | $0.0963 | $0.0963 |
| 2021-06-12 | $0.0963 | $0.0917 | $0.0917 | $0.0917 |
| 2021-06-13 | $0.0917 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-06-14 | $0.1007000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-06-15 | $0.1046000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-06-16 | $0.1036000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-06-17 | $0.0020600 | $0.008232 | $0.008351 | $0.0020640 |
| 2021-06-18 | $0.008232 | $0.006946 | $0.007750 | $0.006656 |
| 2021-06-19 | $0.006946 | $0.006651 | $0.007020 | $0.006045 |
| 2021-06-20 | $0.006651 | $0.005901 | $0.007022 | $0.005654 |
| 2021-06-21 | $0.005901 | $0.005286 | $0.006003 | $0.0049090 |
| 2021-06-22 | $0.005286 | $0.0044390 | $0.005285 | $0.0038180 |
| 2021-06-23 | $0.0044390 | $0.0042520 | $0.0046460 | $0.0042520 |
| 2021-06-24 | $0.0042520 | $0.005669 | $0.005669 | $0.0042960 |
| 2021-06-25 | $0.005669 | $0.0046340 | $0.005159 | $0.0041820 |
| 2021-06-26 | $0.0046340 | $0.0048890 | $0.005182 | $0.0044670 |
| 2021-06-27 | $0.0048890 | $0.0048990 | $0.005355 | $0.0047400 |
| 2021-06-28 | $0.0048990 | $0.0045220 | $0.005272 | $0.0043130 |
| 2021-06-29 | $0.0890 | $0.0926 | $0.0926 | $0.0926 |
| 2021-06-30 | $0.0926 | $0.0905 | $0.0905 | $0.0905 |
| 2021-07-01 | $0.0905 | $0.0865 | $0.0865 | $0.0865 |
| 2021-07-02 | $0.0865 | $0.0872 | $0.0872 | $0.0872 |
| 2021-07-03 | $0.0046780 | $0.0395300 | $0.0395300 | $0.0048330 |
| 2021-07-04 | $0.0395300 | $0.0395500 | $0.0395600 | $0.0394800 |
| 2021-07-05 | $0.0910 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-06 | $0.0870 | $0.0883 | $0.0883 | $0.0883 |
| 2021-07-07 | $0.0412200 | $0.0411600 | $0.0412300 | $0.0411500 |
| 2021-07-08 | $0.0874 | $0.0848 | $0.0848 | $0.0848 |
| 2021-07-09 | $0.0848 | $0.0872 | $0.0872 | $0.0872 |
| 2021-07-10 | $0.0380900 | $0.005023 | $0.0374600 | $0.005023 |
| 2021-07-11 | $0.0865 | $0.0884 | $0.0884 | $0.0884 |
| 2021-07-12 | $0.0884 | $0.0854 | $0.0854 | $0.0854 |
| 2021-07-13 | $0.0048380 | $0.0048260 | $0.0048380 | $0.0048260 |
| 2021-07-15 | $0.0847 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-16 | $0.0822 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-17 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2021-07-18 | $0.0814 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-19 | $0.0821 | $0.0796 | $0.0796 | $0.0796 |
| 2021-07-20 | $0.005219 | $0.005913 | $0.006503 | $0.005127 |
| 2021-07-21 | $0.005913 | $0.005845 | $0.006703 | $0.005746 |
| 2021-07-22 | $0.005845 | $0.005925 | $0.005950 | $0.005825 |
| 2021-07-23 | $0.006175 | $0.005875 | $0.006599 | $0.005832 |
| 2021-07-24 | $0.005875 | $0.005823 | $0.005881 | $0.005819 |
| 2021-07-26 | $0.005881 | $0.005995 | $0.006508 | $0.005393 |
| 2021-07-27 | $0.005995 | $0.005801 | $0.006492 | $0.005594 |
| 2021-07-28 | $0.005801 | $0.006305 | $0.006650 | $0.005615 |
| 2021-07-29 | $0.006305 | $0.006280 | $0.006306 | $0.006273 |
| 2021-07-30 | $0.006387 | $0.006800 | $0.007095 | $0.006110 |
| 2021-07-31 | $0.006800 | $0.006458 | $0.006835 | $0.006450 |
| 2021-08-01 | $0.006709 | $0.007311 | $0.007362 | $0.006365 |
| 2021-08-02 | $0.007311 | $0.007325 | $0.007337 | $0.007289 |
| 2021-08-04 | $0.007399 | $0.007169 | $0.008095 | $0.006542 |
| 2021-08-05 | $0.007169 | $0.006734 | $0.007865 | $0.006394 |
| 2021-08-06 | $0.006734 | $0.006677 | $0.006739 | $0.006663 |
| 2021-12-10 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-12-11 | $0.1218000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-12-12 | $0.1274000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-13 | $0.1293000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-14 | $0.1206000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-12-15 | $0.1248000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-16 | $0.0164000 | $0.0163700 | $0.0164500 | $0.0164000 |
| 2021-12-17 | $0.0117100 | $0.009730 | $0.0128300 | $0.009381 |
| 2021-12-18 | $0.009730 | $0.0112100 | $0.0128400 | $0.009429 |
| 2021-12-19 | $0.0112100 | $0.0102800 | $0.0114200 | $0.009811 |
| 2021-12-20 | $0.0102800 | $0.009439 | $0.0106600 | $0.009006 |
| 2021-12-21 | $0.009469 | $0.0107000 | $0.0126700 | $0.009491 |
| 2021-12-22 | $0.0107000 | $0.0107500 | $0.0108700 | $0.0106400 |
| 2021-12-23 | $0.0105100 | $0.009860 | $0.0108500 | $0.009860 |
| 2021-12-24 | $0.009870 | $0.009593 | $0.0102800 | $0.009593 |
| 2021-12-25 | $0.009593 | $0.009862 | $0.0100700 | $0.009739 |
| 2021-12-26 | $0.009862 | $0.009810 | $0.009862 | $0.009807 |
| 2021-12-27 | $0.0101600 | $0.009731 | $0.0107800 | $0.009731 |
| 2021-12-28 | $0.009731 | $0.009704 | $0.009732 | $0.009702 |
| 2021-12-30 | $0.009364 | $0.009238 | $0.009572 | $0.009238 |
| 2021-12-31 | $0.009238 | $0.0099360 | $0.0127000 | $0.008943 |
| 2022-01-01 | $0.0099800 | $0.009684 | $0.0099800 | $0.009301 |
| 2022-01-02 | $0.009684 | $0.009664 | $0.0099470 | $0.009327 |
| 2022-01-03 | $0.0103400 | $0.009375 | $0.0105400 | $0.009338 |
| 2022-01-04 | $0.009375 | $0.009388 | $0.009426 | $0.009388 |
| 2022-01-05 | $0.009137 | $0.009342 | $0.009388 | $0.009137 |
| 2022-01-06 | $0.009342 | $0.008914 | $0.009619 | $0.008914 |
| 2022-01-07 | $0.008448 | $0.009494 | $0.009494 | $0.007927 |
| 2022-01-08 | $0.009494 | $0.009150 | $0.009150 | $0.009150 |
| 2022-01-09 | $0.009158 | $0.009281 | $0.009281 | $0.008891 |
| 2022-01-10 | $0.009358 | $0.009313 | $0.009313 | $0.009159 |
| 2022-01-11 | $0.009313 | $0.009287 | $0.009324 | $0.009286 |
| 2022-01-14 | $0.009240 | $0.008771 | $0.009499 | $0.008340 |
| 2022-01-15 | $0.008771 | $0.008781 | $0.008819 | $0.008738 |
| 2022-01-16 | $0.0106500 | $0.009714 | $0.0179200 | $0.009278 |
| 2022-01-17 | $0.009714 | $0.009837 | $0.0099050 | $0.009714 |
| 2022-01-18 | $0.009247 | $0.008726 | $0.009168 | $0.008473 |
| 2022-01-19 | $0.008726 | $0.008778 | $0.008807 | $0.008684 |
| 2022-01-21 | $0.008947 | $0.008660 | $0.008711 | $0.007606 |
| 2022-01-22 | $0.008660 | $0.007502 | $0.008177 | $0.007333 |
| 2022-01-23 | $0.007502 | $0.007904 | $0.008438 | $0.007498 |
| 2022-01-24 | $0.007904 | $0.009036 | $0.0101800 | $0.007595 |
| 2022-01-25 | $0.009036 | $0.009001 | $0.009040 | $0.008993 |
| 2022-01-26 | $0.008387 | $0.008501 | $0.008624 | $0.007688 |
| 2022-01-27 | $0.008501 | $0.008528 | $0.008576 | $0.008453 |
| 2022-01-28 | $0.008296 | $0.008558 | $0.008889 | $0.008405 |
| 2022-01-29 | $0.008558 | $0.008588 | $0.008594 | $0.008541 |
| 2022-01-30 | $0.008200 | $0.008252 | $0.008408 | $0.008044 |
| 2022-01-31 | $0.008252 | $0.008232 | $0.008269 | $0.008225 |
| 2022-02-01 | $0.007825 | $0.007701 | $0.008175 | $0.007645 |
| 2022-02-02 | $0.007701 | $0.007882 | $0.008124 | $0.007373 |
| 2022-02-03 | $0.007882 | $0.008358 | $0.008518 | $0.007715 |
| 2022-02-04 | $0.008358 | $0.008138 | $0.008418 | $0.008114 |
| 2022-02-05 | $0.008032 | $0.008171 | $0.008443 | $0.007960 |
| 2022-02-06 | $0.008171 | $0.008072 | $0.008439 | $0.008072 |
| 2022-02-07 | $0.008072 | $0.008083 | $0.008153 | $0.008050 |
| 2022-02-08 | $0.008796 | $0.008140 | $0.0109800 | $0.007984 |
| 2022-02-09 | $0.008140 | $0.008140 | $0.008185 | $0.008101 |
| 2022-02-13 | $0.008872 | $0.009134 | $0.0159700 | $0.008617 |
| 2022-02-14 | $0.009134 | $0.009731 | $0.0136900 | $0.009292 |
| 2022-02-15 | $0.009731 | $0.0120100 | $0.0153900 | $0.009430 |
| 2022-02-16 | $0.0120100 | $0.0109400 | $0.0145300 | $0.0105300 |
| 2022-02-17 | $0.0109400 | $0.0100400 | $0.0109100 | $0.009378 |
| 2022-02-18 | $0.0100400 | $0.0100100 | $0.0100800 | $0.0099740 |
| 2022-02-19 | $0.0099270 | $0.0111400 | $0.0133200 | $0.009510 |
| 2022-02-20 | $0.0111400 | $0.0119400 | $0.0123400 | $0.0100300 |
| 2022-02-21 | $0.0119400 | $0.0118300 | $0.0119500 | $0.0118200 |
| 2022-02-23 | $0.0115800 | $0.0100700 | $0.0113300 | $0.009704 |
| 2022-02-24 | $0.0100700 | $0.009431 | $0.0137400 | $0.009405 |
| 2022-02-25 | $0.009431 | $0.009444 | $0.009477 | $0.009411 |
| 2022-02-26 | $0.009525 | $0.009536 | $0.0100400 | $0.009147 |
| 2022-02-27 | $0.009536 | $0.009449 | $0.0106300 | $0.008480 |
| 2022-02-28 | $0.009449 | $0.009554 | $0.009566 | $0.009438 |
| 2022-03-01 | $0.009460 | $0.009436 | $0.0105100 | $0.009346 |
| 2022-03-02 | $0.009436 | $0.009315 | $0.009500 | $0.009308 |
| 2022-03-04 | $0.009323 | $0.008681 | $0.0101200 | $0.007841 |
| 2022-03-05 | $0.008681 | $0.008585 | $0.009545 | $0.008558 |
| 2022-03-06 | $0.008585 | $0.008581 | $0.008585 | $0.008575 |
| 2022-03-07 | $0.008577 | $0.008189 | $0.008913 | $0.007740 |
| 2022-03-08 | $0.008189 | $0.008124 | $0.008460 | $0.007970 |
| 2022-03-09 | $0.008124 | $0.008308 | $0.008746 | $0.008117 |
| 2022-03-10 | $0.008308 | $0.008530 | $0.008609 | $0.007930 |
| 2022-03-11 | $0.008530 | $0.007980 | $0.008542 | $0.007877 |
| 2022-03-12 | $0.007980 | $0.008044 | $0.008660 | $0.007761 |
| 2022-03-13 | $0.008044 | $0.007978 | $0.009111 | $0.007752 |
| 2022-03-14 | $0.007978 | $0.008189 | $0.009562 | $0.007982 |
| 2022-03-15 | $0.008189 | $0.008199 | $0.008645 | $0.008042 |
| 2022-03-16 | $0.008199 | $0.008131 | $0.009158 | $0.008131 |
| 2022-03-17 | $0.008131 | $0.008359 | $0.008725 | $0.008219 |
| 2022-03-18 | $0.008359 | $0.008089 | $0.008853 | $0.008000 |
| 2022-03-19 | $0.008089 | $0.008356 | $0.008563 | $0.008061 |
| 2022-03-20 | $0.008356 | $0.008126 | $0.008784 | $0.007983 |
| 2022-03-21 | $0.008126 | $0.008048 | $0.009032 | $0.007874 |
| 2022-03-22 | $0.008048 | $0.008290 | $0.008587 | $0.007755 |
| 2022-03-23 | $0.008290 | $0.008405 | $0.008406 | $0.008282 |
| 2022-03-25 | $0.008125 | $0.008319 | $0.008381 | $0.007915 |
| 2022-03-26 | $0.008319 | $0.008275 | $0.009376 | $0.008212 |
| 2022-03-27 | $0.008275 | $0.008439 | $0.009164 | $0.008406 |
| 2022-03-28 | $0.008439 | $0.008169 | $0.008869 | $0.008069 |
| 2022-03-29 | $0.008169 | $0.008677 | $0.0105500 | $0.008336 |
| 2022-03-30 | $0.008677 | $0.008463 | $0.008801 | $0.008463 |
| 2022-03-31 | $0.008463 | $0.008305 | $0.008305 | $0.008207 |
| 2022-04-01 | $0.008305 | $0.009158 | $0.009158 | $0.008743 |
| 2022-04-02 | $0.009158 | $0.008601 | $0.009393 | $0.008498 |
| 2022-04-03 | $0.008612 | $0.0112300 | $0.0166600 | $0.008699 |
| 2022-04-04 | $0.0112400 | $0.0104200 | $0.0148600 | $0.009469 |
| 2022-04-05 | $0.0104200 | $0.0115100 | $0.0140700 | $0.0099470 |
| 2022-04-06 | $0.0115100 | $0.0106500 | $0.0129300 | $0.0103000 |
| 2022-04-07 | $0.0106500 | $0.0105600 | $0.0112400 | $0.0104300 |
| 2022-04-08 | $0.0105600 | $0.009259 | $0.0106300 | $0.008749 |
| 2022-04-09 | $0.009259 | $0.009388 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009388 | $0.009129 | $0.009418 | $0.008807 |
| 2022-04-11 | $0.009096 | $0.008760 | $0.008819 | $0.008164 |
| 2022-04-12 | $0.008760 | $0.008723 | $0.008995 | $0.008511 |
| 2022-04-13 | $0.008723 | $0.009730 | $0.0127900 | $0.008981 |
| 2022-04-14 | $0.009730 | $0.009095 | $0.009579 | $0.008763 |
| 2022-04-15 | $0.009095 | $0.009276 | $0.009397 | $0.008880 |
| 2022-04-16 | $0.009276 | $0.009058 | $0.009395 | $0.009028 |
| 2022-04-17 | $0.009058 | $0.008935 | $0.009234 | $0.008846 |
| 2022-04-18 | $0.008935 | $0.008924 | $0.009474 | $0.008863 |
| 2022-04-19 | $0.008924 | $0.008897 | $0.008930 | $0.008893 |
| 2022-04-20 | $0.008904 | $0.009295 | $0.009418 | $0.008772 |
| 2022-04-21 | $0.009295 | $0.008983 | $0.009132 | $0.008535 |
| 2022-04-22 | $0.008983 | $0.008741 | $0.009038 | $0.008652 |
| 2022-04-23 | $0.008741 | $0.008684 | $0.008830 | $0.008508 |
| 2022-04-24 | $0.008684 | $0.008684 | $0.008684 | $0.008679 |
| 2022-04-25 | $0.008592 | $0.008418 | $0.009110 | $0.008178 |
| 2022-04-26 | $0.008418 | $0.008148 | $0.008794 | $0.007670 |
| 2022-04-27 | $0.008148 | $0.008351 | $0.008554 | $0.008091 |
| 2022-04-28 | $0.008351 | $0.008281 | $0.009044 | $0.008134 |
| 2022-04-29 | $0.008281 | $0.008424 | $0.008424 | $0.007804 |
| 2022-04-30 | $0.008424 | $0.007963 | $0.008208 | $0.007881 |
| 2022-05-01 | $0.007963 | $0.008082 | $0.008365 | $0.008054 |
| 2022-05-02 | $0.008082 | $0.008140 | $0.008511 | $0.007997 |
| 2022-05-03 | $0.008140 | $0.007953 | $0.008092 | $0.007841 |
| 2022-05-04 | $0.007953 | $0.008145 | $0.008733 | $0.008086 |
| 2022-05-05 | $0.008145 | $0.008022 | $0.008159 | $0.007555 |
| 2022-05-06 | $0.008022 | $0.007969 | $0.008049 | $0.007672 |
| 2022-05-07 | $0.007969 | $0.008195 | $0.008696 | $0.007616 |
| 2022-05-08 | $0.008195 | $0.007960 | $0.008313 | $0.007734 |
| 2022-05-09 | $0.007960 | $0.007190 | $0.007731 | $0.007123 |
| 2022-05-10 | $0.007117 | $0.006697 | $0.007470 | $0.006135 |
| 2022-05-11 | $0.006697 | $0.0041970 | $0.006005 | $0.0040930 |
| 2022-05-12 | $0.0041970 | $0.0029830 | $0.0040230 | $0.0029630 |
| 2022-05-13 | $0.0029680 | $0.0033110 | $0.0034710 | $0.0029300 |
| 2022-05-14 | $0.0033110 | $0.0040050 | $0.0041290 | $0.0025260 |
| 2022-05-15 | $0.0040050 | $0.0049510 | $0.0049510 | $0.0041790 |
| 2022-05-16 | $0.0049510 | $0.0049380 | $0.0049510 | $0.0049370 |
| 2022-05-17 | $0.0041960 | $0.0042830 | $0.0043190 | $0.0041940 |
| 2022-05-18 | $0.0048260 | $0.0047030 | $0.0047030 | $0.0043780 |
| 2022-05-19 | $0.0045930 | $0.0044540 | $0.0046040 | $0.0044540 |
| 2022-05-20 | $0.0044540 | $0.0045760 | $0.0046540 | $0.0044530 |
| 2022-05-21 | $0.0045760 | $0.0045950 | $0.0046020 | $0.0045760 |
| 2022-05-22 | $0.0045950 | $0.0043810 | $0.0045960 | $0.0043750 |
| 2022-05-23 | $0.0043810 | $0.0044150 | $0.0044150 | $0.0043710 |
| 2022-05-24 | $0.0048480 | $0.0048480 | $0.0048570 | $0.0048390 |
| 2022-05-25 | $0.0048660 | $0.0042310 | $0.0047750 | $0.0042310 |
| 2022-05-26 | $0.0042310 | $0.0043500 | $0.0045120 | $0.0039340 |
| 2022-05-27 | $0.0044050 | $0.0043930 | $0.0044050 | $0.0043280 |
| 2022-05-28 | $0.0041570 | $0.0042800 | $0.0045130 | $0.0042440 |
| 2022-05-29 | $0.0042800 | $0.0047980 | $0.005938 | $0.0041280 |
| 2022-05-30 | $0.0048010 | $0.0045350 | $0.005454 | $0.0044350 |
| 2022-05-31 | $0.0045350 | $0.0047600 | $0.0047990 | $0.0044110 |
| 2022-06-01 | $0.0047540 | $0.0045580 | $0.0047760 | $0.0043020 |
| 2022-06-02 | $0.0045440 | $0.0045830 | $0.0046930 | $0.0045460 |
| 2022-06-03 | $0.0045830 | $0.0047000 | $0.0047710 | $0.0044160 |
| 2022-06-04 | $0.0047000 | $0.005044 | $0.005062 | $0.0047380 |
| 2022-06-05 | $0.005050 | $0.005035 | $0.005342 | $0.0049810 |
| 2022-06-06 | $0.005035 | $0.005167 | $0.005241 | $0.005037 |
| 2022-06-07 | $0.005167 | $0.005021 | $0.005311 | $0.0048760 |
| 2022-06-08 | $0.005021 | $0.005033 | $0.005087 | $0.0049070 |
| 2022-06-09 | $0.005033 | $0.005077 | $0.005095 | $0.005006 |
| 2022-06-10 | $0.005077 | $0.0049000 | $0.0049000 | $0.0047180 |
| 2022-06-11 | $0.0049000 | $0.0048820 | $0.0048820 | $0.0045140 |
| 2022-06-12 | $0.0048820 | $0.0047320 | $0.0048040 | $0.0045750 |
| 2022-06-13 | $0.0047320 | $0.0044370 | $0.0044370 | $0.0039900 |
| 2022-06-14 | $0.0044370 | $0.0043450 | $0.0045860 | $0.0042850 |
| 2022-06-15 | $0.0043450 | $0.0046880 | $0.006716 | $0.0044530 |
| 2022-06-16 | $0.0046880 | $0.0041400 | $0.0049300 | $0.0037560 |
| 2022-06-17 | $0.0041400 | $0.0045360 | $0.005144 | $0.0042110 |
| 2022-06-18 | $0.0045360 | $0.0046240 | $0.0046240 | $0.0041570 |
| 2022-06-19 | $0.0046240 | $0.005004 | $0.005241 | $0.005004 |
| 2022-06-20 | $0.0045980 | $0.0045110 | $0.0045980 | $0.0043800 |
| 2022-06-21 | $0.0045110 | $0.0045610 | $0.0047200 | $0.0045050 |
| 2022-06-22 | $0.0045610 | $0.0043320 | $0.0045610 | $0.0043320 |
| 2022-06-23 | $0.0043320 | $0.0044410 | $0.0045600 | $0.0043330 |
| 2022-06-24 | $0.005077 | $0.0046760 | $0.005594 | $0.0046760 |
| 2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
| 2022-06-26 | $0.005225 | $0.0045650 | $0.005045 | $0.0045650 |
| 2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
| 2022-06-28 | $0.005382 | $0.005129 | $0.008625 | $0.0048440 |
| 2022-06-29 | $0.005129 | $0.005153 | $0.005219 | $0.0049330 |
| 2022-06-30 | $0.005153 | $0.005112 | $0.005112 | $0.0048880 |
| 2022-07-01 | $0.0048430 | $0.0049950 | $0.0049950 | $0.0048430 |
| 2022-07-02 | $0.005057 | $0.005060 | $0.005067 | $0.005057 |
| 2022-07-03 | $0.005265 | $0.005097 | $0.006062 | $0.0049570 |
| 2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
| 2022-07-05 | $0.0047940 | $0.0049920 | $0.005160 | $0.0047850 |
| 2022-07-06 | $0.0049920 | $0.0048610 | $0.0049930 | $0.0044540 |
| 2022-07-07 | $0.005666 | $0.0047360 | $0.005911 | $0.0047120 |
| 2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
| 2022-07-09 | $0.005038 | $0.005134 | $0.005219 | $0.005049 |
| 2022-07-10 | $0.005134 | $0.005069 | $0.006727 | $0.0047770 |
| 2022-07-11 | $0.005066 | $0.0046160 | $0.0049560 | $0.0045610 |
| 2022-07-12 | $0.0046130 | $0.0044710 | $0.0045850 | $0.0043470 |
| 2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
| 2022-07-14 | $0.0047480 | $0.0048180 | $0.005378 | $0.0047460 |
| 2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
| 2022-07-16 | $0.005380 | $0.005602 | $0.006090 | $0.005290 |
| 2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
| 2022-07-18 | $0.005419 | $0.005558 | $0.006429 | $0.005558 |
| 2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
| 2022-07-20 | $0.005555 | $0.005204 | $0.005950 | $0.005143 |
| 2022-07-21 | $0.005204 | $0.005058 | $0.005405 | $0.0048530 |
| 2022-07-22 | $0.005058 | $0.005068 | $0.006266 | $0.0046990 |
| 2022-07-23 | $0.005068 | $0.005159 | $0.005267 | $0.0048330 |
| 2022-07-24 | $0.005159 | $0.005081 | $0.005336 | $0.0049210 |
| 2022-07-25 | $0.005081 | $0.005047 | $0.005047 | $0.0045580 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-27 | $0.0049290 | $0.005022 | $0.005678 | $0.005005 |
| 2022-07-28 | $0.005009 | $0.005143 | $0.005920 | $0.0049700 |
| 2022-07-29 | $0.005143 | $0.005236 | $0.005339 | $0.0049950 |
| 2022-07-30 | $0.005236 | $0.005551 | $0.005856 | $0.005127 |
| 2022-07-31 | $0.005551 | $0.005307 | $0.005626 | $0.005190 |
| 2022-08-01 | $0.005307 | $0.005251 | $0.005332 | $0.0049900 |
| 2022-08-02 | $0.005251 | $0.005317 | $0.005595 | $0.005154 |
| 2022-08-03 | $0.005317 | $0.005212 | $0.005423 | $0.005115 |
| 2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
| 2022-08-05 | $0.005660 | $0.005453 | $0.006166 | $0.005193 |
| 2022-08-06 | $0.005453 | $0.005410 | $0.005427 | $0.005275 |
| 2022-08-07 | $0.005410 | $0.005527 | $0.005544 | $0.005425 |
| 2022-08-08 | $0.005527 | $0.005725 | $0.005778 | $0.005707 |
| 2022-08-09 | $0.005725 | $0.005519 | $0.005536 | $0.005468 |
| 2022-08-10 | $0.005519 | $0.005544 | $0.006026 | $0.005469 |
| 2022-08-11 | $0.005544 | $0.005587 | $0.005643 | $0.005417 |
| 2022-08-12 | $0.005587 | $0.005592 | $0.005592 | $0.005587 |
| 2022-08-13 | $0.005662 | $0.005655 | $0.005774 | $0.005556 |
| 2022-08-14 | $0.005655 | $0.005634 | $0.005731 | $0.005382 |
| 2022-08-15 | $0.005634 | $0.005737 | $0.005794 | $0.005376 |
| 2022-08-16 | $0.005737 | $0.005707 | $0.005763 | $0.005631 |
| 2022-08-17 | $0.005707 | $0.005575 | $0.005649 | $0.005355 |
| 2022-08-18 | $0.005575 | $0.005281 | $0.005631 | $0.005207 |
| 2022-08-19 | $0.005281 | $0.005004 | $0.005181 | $0.0046020 |
| 2022-08-20 | $0.005004 | $0.0048910 | $0.0049860 | $0.0045600 |
| 2022-08-21 | $0.0048850 | $0.0048700 | $0.005032 | $0.0047730 |
| 2022-08-22 | $0.0048700 | $0.005020 | $0.005166 | $0.0048740 |
| 2022-08-23 | $0.005020 | $0.0049440 | $0.005327 | $0.0048940 |
| 2022-08-24 | $0.0049440 | $0.005003 | $0.005036 | $0.0047550 |
| 2022-08-25 | $0.005003 | $0.005020 | $0.005155 | $0.0049350 |
| 2022-08-26 | $0.005020 | $0.005031 | $0.005037 | $0.005010 |
| 2022-08-27 | $0.0049010 | $0.0045930 | $0.0048470 | $0.0045630 |
| 2022-08-28 | $0.0045930 | $0.0045890 | $0.0045940 | $0.0045880 |
| 2022-08-29 | $0.0045640 | $0.0045020 | $0.0049680 | $0.0044550 |
| 2022-08-30 | $0.0045020 | $0.0043300 | $0.005473 | $0.0041930 |
| 2022-08-31 | $0.0043300 | $0.0045690 | $0.005346 | $0.0041810 |
| 2022-09-01 | $0.0045690 | $0.0044720 | $0.005123 | $0.0044090 |
| 2022-09-02 | $0.0044720 | $0.0044910 | $0.0046800 | $0.0041920 |
| 2022-09-03 | $0.0044910 | $0.0044080 | $0.0045320 | $0.0042520 |
| 2022-09-04 | $0.0044080 | $0.0044690 | $0.0045950 | $0.0043420 |
| 2022-09-05 | $0.0044690 | $0.0045130 | $0.0048040 | $0.0044480 |
| 2022-09-06 | $0.0045130 | $0.0041930 | $0.0043960 | $0.0040530 |
| 2022-09-07 | $0.0041930 | $0.0042870 | $0.0046130 | $0.0042380 |
| 2022-09-08 | $0.0042870 | $0.0043670 | $0.006215 | $0.0042530 |
| 2022-09-09 | $0.0043670 | $0.0045910 | $0.0046590 | $0.0044880 |
| 2022-09-10 | $0.0045910 | $0.0046500 | $0.0047920 | $0.0046320 |
| 2022-09-11 | $0.0046500 | $0.0048240 | $0.006291 | $0.0046120 |
| 2022-09-12 | $0.0048240 | $0.0049090 | $0.006111 | $0.0044970 |
| 2022-09-13 | $0.0049090 | $0.0048970 | $0.0049910 | $0.0044870 |
| 2022-09-14 | $0.0048970 | $0.005050 | $0.006148 | $0.0049190 |
| 2022-09-15 | $0.005050 | $0.005032 | $0.005050 | $0.005023 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-17 | $0.005636 | $0.005494 | $0.006155 | $0.005435 |
| 2022-09-18 | $0.005494 | $0.005230 | $0.005297 | $0.0049640 |
| 2022-09-19 | $0.005230 | $0.0049410 | $0.005436 | $0.0048860 |
| 2022-09-20 | $0.0049410 | $0.0049220 | $0.0049620 | $0.0047230 |
| 2022-09-21 | $0.0049220 | $0.005270 | $0.005383 | $0.0045440 |
| 2022-09-22 | $0.005247 | $0.005225 | $0.005928 | $0.005159 |
| 2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
| 2022-09-24 | $0.005082 | $0.0049920 | $0.005203 | $0.0048210 |
| 2022-09-25 | $0.0049920 | $0.005024 | $0.0197700 | $0.0048290 |
| 2022-09-26 | $0.005024 | $0.005307 | $0.005681 | $0.005186 |
| 2022-09-27 | $0.005307 | $0.005452 | $0.006728 | $0.0049200 |
| 2022-09-28 | $0.005445 | $0.005322 | $0.006071 | $0.005255 |
| 2022-09-29 | $0.005322 | $0.005504 | $0.005531 | $0.005223 |
| 2022-09-30 | $0.005504 | $0.005674 | $0.005700 | $0.005381 |
| 2022-10-01 | $0.005674 | $0.005431 | $0.005615 | $0.005129 |
| 2022-10-02 | $0.005431 | $0.005439 | $0.005528 | $0.005120 |
| 2022-10-03 | $0.005439 | $0.005558 | $0.005690 | $0.005439 |
| 2022-10-04 | $0.005558 | $0.005638 | $0.005802 | $0.005570 |
| 2022-10-05 | $0.005638 | $0.005450 | $0.005613 | $0.005356 |
| 2022-10-06 | $0.005450 | $0.005866 | $0.006204 | $0.005285 |
| 2022-10-07 | $0.005869 | $0.005484 | $0.006283 | $0.005325 |
| 2022-10-08 | $0.005484 | $0.005722 | $0.005999 | $0.005393 |
| 2022-10-09 | $0.005722 | $0.006326 | $0.006749 | $0.005664 |
| 2022-10-10 | $0.006326 | $0.006270 | $0.006373 | $0.005792 |
| 2022-10-11 | $0.006270 | $0.005746 | $0.006297 | $0.005669 |
| 2022-10-12 | $0.005746 | $0.005553 | $0.005863 | $0.005371 |
| 2022-10-13 | $0.005553 | $0.005433 | $0.005742 | $0.005317 |
| 2022-10-14 | $0.005433 | $0.005264 | $0.005550 | $0.005199 |
| 2022-10-15 | $0.005264 | $0.005495 | $0.005597 | $0.005061 |
| 2022-10-16 | $0.005495 | $0.005681 | $0.005798 | $0.005459 |
| 2022-10-17 | $0.005681 | $0.005592 | $0.005819 | $0.005579 |
| 2022-10-18 | $0.005592 | $0.006095 | $0.008468 | $0.005466 |
| 2022-10-19 | $0.006095 | $0.005949 | $0.006090 | $0.005718 |
| 2022-10-20 | $0.005949 | $0.005913 | $0.006772 | $0.005887 |
| 2022-10-21 | $0.005913 | $0.006837 | $0.006902 | $0.005992 |
| 2022-10-22 | $0.006837 | $0.007148 | $0.007332 | $0.006819 |
| 2022-10-23 | $0.007148 | $0.006507 | $0.007544 | $0.006384 |
| 2022-10-24 | $0.006507 | $0.006511 | $0.006511 | $0.006504 |
| 2022-10-26 | $0.006630 | $0.006832 | $0.007191 | $0.006722 |
| 2022-10-27 | $0.006847 | $0.007496 | $0.008299 | $0.006527 |
| 2022-10-28 | $0.007496 | $0.007278 | $0.008709 | $0.007185 |
| 2022-10-29 | $0.007278 | $0.007584 | $0.007762 | $0.007259 |
| 2022-10-30 | $0.007584 | $0.007589 | $0.007684 | $0.007286 |
| 2022-10-31 | $0.007589 | $0.007754 | $0.007864 | $0.007361 |
| 2022-11-01 | $0.007754 | $0.007742 | $0.007760 | $0.007742 |
| 2022-11-02 | $0.007908 | $0.007248 | $0.007765 | $0.007203 |
| 2022-11-03 | $0.007242 | $0.006812 | $0.007685 | $0.006644 |
| 2022-11-04 | $0.006812 | $0.007107 | $0.007370 | $0.006843 |
| 2022-11-05 | $0.007107 | $0.007014 | $0.007047 | $0.006705 |
| 2022-11-06 | $0.007014 | $0.006840 | $0.006934 | $0.006683 |
| 2022-11-07 | $0.006840 | $0.007325 | $0.007764 | $0.006760 |
| 2022-11-08 | $0.007325 | $0.006498 | $0.006965 | $0.005951 |
| 2022-11-09 | $0.006498 | $0.005996 | $0.006183 | $0.005355 |
| 2022-11-10 | $0.005996 | $0.006376 | $0.007050 | $0.005949 |
| 2022-11-11 | $0.006376 | $0.006034 | $0.006653 | $0.006034 |
| 2022-11-12 | $0.006015 | $0.006061 | $0.006124 | $0.005873 |
| 2022-11-13 | $0.006061 | $0.005579 | $0.005946 | $0.005482 |
| 2022-11-14 | $0.005575 | $0.005599 | $0.005772 | $0.005301 |
| 2022-11-15 | $0.005599 | $0.005546 | $0.005747 | $0.005258 |
| 2022-11-16 | $0.005546 | $0.0048730 | $0.005432 | $0.0047640 |
| 2022-11-17 | $0.0048730 | $0.0046540 | $0.0048940 | $0.0041500 |
| 2022-11-18 | $0.0046540 | $0.005110 | $0.005147 | $0.0045780 |
| 2022-11-19 | $0.005110 | $0.005134 | $0.005401 | $0.0048420 |
| 2022-11-20 | $0.005134 | $0.005315 | $0.005486 | $0.0047790 |
| 2022-11-21 | $0.005315 | $0.005010 | $0.005276 | $0.0049550 |
| 2022-11-22 | $0.005010 | $0.005006 | $0.005222 | $0.0041410 |
| 2022-11-23 | $0.005006 | $0.005019 | $0.005291 | $0.0049830 |
| 2022-11-24 | $0.005019 | $0.005173 | $0.005257 | $0.0048600 |
| 2022-11-25 | $0.005173 | $0.005165 | $0.006423 | $0.005045 |
| 2022-11-26 | $0.005165 | $0.0045060 | $0.005410 | $0.0045060 |
| 2022-11-27 | $0.0045060 | $0.0048090 | $0.0048560 | $0.0031620 |
| 2022-11-28 | $0.0048090 | $0.0049380 | $0.005405 | $0.0046340 |
| 2022-11-29 | $0.0049380 | $0.005057 | $0.005288 | $0.0045100 |
| 2022-11-30 | $0.005057 | $0.0045970 | $0.005387 | $0.0045450 |
| 2022-12-01 | $0.0045970 | $0.0047560 | $0.0047570 | $0.0045940 |
| 2022-12-02 | $0.0045690 | $0.0046250 | $0.0047030 | $0.0045480 |
| 2022-12-03 | $0.0046250 | $0.0045300 | $0.0045670 | $0.0043440 |
| 2022-12-04 | $0.0045300 | $0.0046200 | $0.0047870 | $0.0044920 |
| 2022-12-05 | $0.0046200 | $0.0045720 | $0.0046970 | $0.0044080 |
| 2022-12-06 | $0.0045720 | $0.0043610 | $0.005035 | $0.0033060 |
| 2022-12-07 | $0.0043610 | $0.0042110 | $0.0047780 | $0.0040880 |
| 2022-12-08 | $0.0042110 | $0.0041610 | $0.0044170 | $0.0040330 |
| 2022-12-09 | $0.0041610 | $0.0041550 | $0.0043070 | $0.0040290 |
| 2022-12-10 | $0.0040500 | $0.0040780 | $0.0041450 | $0.0040250 |
| 2022-12-11 | $0.0040780 | $0.0040150 | $0.0041970 | $0.0036570 |
| 2022-12-12 | $0.0040150 | $0.0034490 | $0.0040310 | $0.0033000 |
| 2022-12-13 | $0.0041960 | $0.0034990 | $0.0043440 | $0.0034200 |
| 2022-12-14 | $0.0034990 | $0.0034260 | $0.0035040 | $0.0032560 |
| 2022-12-15 | $0.0034260 | $0.0031410 | $0.0034960 | $0.0025710 |
| 2022-12-16 | $0.0031410 | $0.0029550 | $0.0029900 | $0.0027090 |
| 2022-12-17 | $0.0029550 | $0.0028730 | $0.0030390 | $0.0028130 |
| 2022-12-18 | $0.0028730 | $0.0028510 | $0.0029220 | $0.0027920 |
| 2022-12-19 | $0.0028510 | $0.0028370 | $0.0036900 | $0.0020900 |
| 2022-12-20 | $0.0028370 | $0.0026890 | $0.0030300 | $0.0026530 |
| 2022-12-21 | $0.0026890 | $0.0026950 | $0.0027800 | $0.0025730 |
| 2022-12-22 | $0.0026950 | $0.0027150 | $0.0028000 | $0.0026180 |
| 2022-12-23 | $0.0027150 | $0.0026960 | $0.0028300 | $0.0026600 |
| 2022-12-24 | $0.0026960 | $0.0027580 | $0.0027580 | $0.0024900 |
| 2022-12-25 | $0.0027580 | $0.0026190 | $0.0027530 | $0.0025340 |
| 2022-12-26 | $0.0026190 | $0.0028720 | $0.0036700 | $0.0025900 |
| 2022-12-27 | $0.0028720 | $0.0030400 | $0.0036210 | $0.0027010 |
| 2022-12-28 | $0.0030400 | $0.0030330 | $0.0037820 | $0.0022000 |
| 2022-12-29 | $0.0030330 | $0.0030480 | $0.0032280 | $0.0029640 |
| 2022-12-30 | $0.0030480 | $0.0031780 | $0.0034060 | $0.0029380 |
| 2022-12-31 | $0.0031780 | $0.0031310 | $0.0032620 | $0.0030590 |
| 2023-01-01 | $0.0031310 | $0.0031320 | $0.0034560 | $0.0029400 |
| 2023-01-02 | $0.0031320 | $0.0030590 | $0.0033140 | $0.0029860 |
| 2023-01-03 | $0.0030590 | $0.0030350 | $0.0031450 | $0.0029750 |
| 2023-01-04 | $0.0030350 | $0.0032040 | $0.0032420 | $0.0030780 |
| 2023-01-05 | $0.0032040 | $0.0031270 | $0.0032390 | $0.0030640 |
| 2023-01-06 | $0.0031270 | $0.0031970 | $0.0032350 | $0.0031080 |
| 2023-01-07 | $0.0031970 | $0.0041830 | $0.0041830 | $0.0031470 |
| 2023-01-08 | $0.0041830 | $0.0032220 | $0.0049350 | $0.0002840 |
| 2023-01-09 | $0.0032220 | $0.0032210 | $0.0033660 | $0.0031290 |
| 2023-01-10 | $0.0032210 | $0.0031520 | $0.0033120 | $0.0030850 |
| 2023-01-11 | $0.0031520 | $0.0029450 | $0.0033610 | $0.0028890 |
| 2023-01-12 | $0.0029450 | $0.0029740 | $0.0038520 | $0.0029170 |
| 2023-01-13 | $0.0029740 | $0.0029750 | $0.0032360 | $0.0029170 |
| 2023-01-14 | $0.0029750 | $0.0031620 | $0.0038910 | $0.0028680 |
| 2023-01-15 | $0.0031620 | $0.0031990 | $0.0033230 | $0.0029970 |
| 2023-01-16 | $0.0031990 | $0.0031540 | $0.0033590 | $0.0029650 |
| 2023-01-17 | $0.0031540 | $0.0031300 | $0.0032090 | $0.0030360 |
| 2023-01-18 | $0.0031300 | $0.0033880 | $0.0036290 | $0.0029940 |
| 2023-01-19 | $0.0033880 | $0.0036140 | $0.0038470 | $0.0034130 |
| 2023-01-20 | $0.0036140 | $0.0035010 | $0.0039320 | $0.0033510 |
| 2023-01-21 | $0.0035010 | $0.0035300 | $0.0035790 | $0.0003580 |
| 2023-01-22 | $0.0035300 | $0.0034020 | $0.0035970 | $0.0033210 |
| 2023-01-23 | $0.0034020 | $0.0033180 | $0.0034320 | $0.0030740 |
| 2023-01-24 | $0.0033180 | $0.0031120 | $0.0032830 | $0.0030810 |
| 2023-01-25 | $0.0031120 | $0.0032540 | $0.0034800 | $0.0032220 |
| 2023-01-26 | $0.0032540 | $0.0033470 | $0.0034750 | $0.0031870 |
| 2023-01-27 | $0.0033470 | $0.0030840 | $0.0034830 | $0.0030680 |
| 2023-01-28 | $0.0030840 | $0.0032080 | $0.0032710 | $0.0030030 |
| 2023-01-29 | $0.0032080 | $0.0032580 | $0.0034230 | $0.0031430 |
| 2023-01-30 | $0.0032580 | $0.0032580 | $0.0033370 | $0.0030700 |
| 2023-01-31 | $0.0032580 | $0.0035040 | $0.0035990 | $0.0032340 |
| 2023-02-01 | $0.0035040 | $0.0038250 | $0.0043670 | $0.0035950 |
| 2023-02-02 | $0.0038250 | $0.0036470 | $0.0038770 | $0.0035480 |
| 2023-02-03 | $0.0036470 | $0.0037270 | $0.0038440 | $0.0036610 |
| 2023-02-04 | $0.0037270 | $0.0037670 | $0.0038510 | $0.0036670 |
| 2023-02-05 | $0.0037670 | $0.0043350 | $0.006438 | $0.0033570 |
| 2023-02-06 | $0.0043350 | $0.0038740 | $0.0048590 | $0.0037770 |
| 2023-02-07 | $0.0038740 | $0.0038610 | $0.0043130 | $0.0038280 |
| 2023-02-08 | $0.0038610 | $0.0040280 | $0.0041110 | $0.0037970 |
| 2023-02-09 | $0.0040280 | $0.0038800 | $0.0039570 | $0.0036630 |
| 2023-02-10 | $0.0038800 | $0.0038900 | $0.0040120 | $0.0037090 |
| 2023-02-11 | $0.0038900 | $0.0039390 | $0.0040320 | $0.0038930 |
| 2023-02-12 | $0.0039390 | $0.0039400 | $0.0039700 | $0.0038190 |
| 2023-02-13 | $0.0039400 | $0.0039320 | $0.0041580 | $0.0038260 |
| 2023-02-14 | $0.0039320 | $0.0040770 | $0.0044820 | $0.0038900 |
| 2023-02-15 | $0.0040770 | $0.0043060 | $0.005478 | $0.0039370 |
| 2023-02-16 | $0.0043060 | $0.0041290 | $0.0042600 | $0.0038340 |
| 2023-02-17 | $0.0041290 | $0.0042360 | $0.0043540 | $0.0040490 |
| 2023-02-18 | $0.0042360 | $0.0043990 | $0.0044500 | $0.0041620 |
| 2023-02-19 | $0.0043990 | $0.0043040 | $0.0044890 | $0.0042700 |
| 2023-02-20 | $0.0043040 | $0.0044460 | $0.0045480 | $0.0042420 |
| 2023-02-21 | $0.0044460 | $0.0043810 | $0.005394 | $0.0042490 |
| 2023-02-22 | $0.0043810 | $0.0043890 | $0.0045530 | $0.0043070 |
| 2023-02-23 | $0.0043880 | $0.0044730 | $0.0045230 | $0.0042090 |
| 2023-02-24 | $0.0044730 | $0.0043730 | $0.0044860 | $0.0042450 |
| 2023-02-25 | $0.0043730 | $0.0044970 | $0.0046730 | $0.0042580 |
| 2023-02-26 | $0.0044970 | $0.0042680 | $0.0046620 | $0.0040870 |
| 2023-02-27 | $0.0042680 | $0.0045570 | $0.0049000 | $0.0041330 |
| 2023-02-28 | $0.0045570 | $0.0043970 | $0.0045410 | $0.0042200 |
| 2023-03-01 | $0.0043970 | $0.0041970 | $0.0046470 | $0.0040640 |
| 2023-03-02 | $0.0041970 | $0.0042350 | $0.0043340 | $0.0040860 |
| 2023-03-03 | $0.0042350 | $0.0040810 | $0.0043480 | $0.0039710 |
| 2023-03-04 | $0.0040810 | $0.0041050 | $0.0042780 | $0.0038700 |
| 2023-03-05 | $0.0041050 | $0.0039900 | $0.0042560 | $0.0039280 |
| 2023-03-06 | $0.0039900 | $0.0041030 | $0.0044320 | $0.0039460 |
| 2023-03-07 | $0.0041030 | $0.0040760 | $0.0041850 | $0.0040130 |
| 2023-03-08 | $0.0040760 | $0.0040310 | $0.0041070 | $0.0039390 |
| 2023-03-09 | $0.0040310 | $0.0038390 | $0.0039540 | $0.0036660 |
| 2023-03-10 | $0.0038390 | $0.0038650 | $0.0040080 | $0.0036790 |
| 2023-03-11 | $0.0038650 | $0.0037080 | $0.0040640 | $0.0036630 |
| 2023-03-12 | $0.0037080 | $0.0048060 | $0.006397 | $0.0037240 |
| 2023-03-13 | $0.0048060 | $0.0041350 | $0.005144 | $0.0038330 |
| 2023-03-14 | $0.0041350 | $0.0037340 | $0.0043310 | $0.0036490 |
| 2023-03-15 | $0.0037340 | $0.0038590 | $0.0039420 | $0.0035610 |
| 2023-03-16 | $0.0038590 | $0.0039070 | $0.0040080 | $0.0038240 |
| 2023-03-17 | $0.0039070 | $0.0037660 | $0.0042320 | $0.0037480 |
| 2023-03-18 | $0.0037660 | $0.0038610 | $0.0040020 | $0.0036670 |
| 2023-03-19 | $0.0038610 | $0.0040340 | $0.0042300 | $0.0037310 |
| 2023-03-20 | $0.0040340 | $0.0039810 | $0.0039980 | $0.0037720 |
| 2023-03-21 | $0.0039810 | $0.0040490 | $0.0042110 | $0.0038860 |
| 2023-03-22 | $0.0040490 | $0.0039650 | $0.0041040 | $0.0038080 |
| 2023-03-23 | $0.0039650 | $0.0038530 | $0.0042520 | $0.0036890 |
| 2023-03-24 | $0.0038530 | $0.0036610 | $0.0039060 | $0.0036260 |
| 2023-03-25 | $0.0036610 | $0.0037670 | $0.0038190 | $0.0035050 |
| 2023-03-26 | $0.0037670 | $0.0038890 | $0.0043510 | $0.0035690 |
| 2023-03-27 | $0.0038890 | $0.0035520 | $0.0037930 | $0.0033470 |
| 2023-03-28 | $0.0035520 | $0.0037950 | $0.0041500 | $0.0036000 |
| 2023-03-29 | $0.0037950 | $0.0036410 | $0.0038740 | $0.0035870 |
| 2023-03-30 | $0.0036410 | $0.0036960 | $0.0037320 | $0.0035700 |
| 2023-03-31 | $0.0036960 | $0.0036630 | $0.0039180 | $0.0036260 |
| 2023-04-01 | $0.0036630 | $0.0038430 | $0.0039710 | $0.0036430 |
| 2023-04-02 | $0.0038430 | $0.0037890 | $0.0038600 | $0.0036630 |
| 2023-04-03 | $0.0037890 | $0.0036580 | $0.0038940 | $0.0036220 |
| 2023-04-04 | $0.0036580 | $0.0036310 | $0.0038180 | $0.0035750 |
| 2023-04-05 | $0.0036310 | $0.0036090 | $0.0037240 | $0.0034750 |
| 2023-04-06 | $0.0036090 | $0.0034090 | $0.0035400 | $0.0033900 |
| 2023-04-07 | $0.0034090 | $0.0036740 | $0.0551 | $0.0033940 |
| 2023-04-08 | $0.0036740 | $0.0036260 | $0.0036810 | $0.0035150 |
| 2023-04-09 | $0.0036260 | $0.0036450 | $0.0037380 | $0.0036080 |
| 2023-04-10 | $0.0036450 | $0.0036880 | $0.0038600 | $0.0036310 |
| 2023-04-11 | $0.0036880 | $0.0036510 | $0.0036890 | $0.0035560 |
| 2023-04-12 | $0.0036510 | $0.0036460 | $0.0037990 | $0.0036260 |
| 2023-04-13 | $0.0036460 | $0.0037660 | $0.0039270 | $0.0037050 |
| 2023-04-14 | $0.0037660 | $0.0039300 | $0.0040350 | $0.0037410 |
| 2023-04-15 | $0.0039300 | $0.0039130 | $0.0039970 | $0.0038500 |
| 2023-04-16 | $0.0039130 | $0.0038380 | $0.0040920 | $0.0037740 |
| 2023-04-17 | $0.0038380 | $0.0037780 | $0.0040270 | $0.0036950 |
| 2023-04-18 | $0.0037780 | $0.0038090 | $0.0038720 | $0.0037460 |
| 2023-04-19 | $0.0038090 | $0.0037370 | $0.0037760 | $0.0034660 |
| 2023-04-20 | $0.0037370 | $0.0036530 | $0.0037890 | $0.0035370 |
| 2023-04-21 | $0.0036530 | $0.0038650 | $0.0039200 | $0.0034020 |
| 2023-04-22 | $0.0038650 | $0.0039740 | $0.0039930 | $0.0038050 |
| 2023-04-23 | $0.0039740 | $0.0038920 | $0.0040790 | $0.0038180 |
| 2023-04-24 | $0.0038920 | $0.0037960 | $0.0039060 | $0.0037590 |
| 2023-04-25 | $0.0037960 | $0.0038260 | $0.0039200 | $0.0037330 |
| 2023-04-26 | $0.0038260 | $0.0038270 | $0.0038270 | $0.0038260 |
| 2023-04-27 | $0.0038080 | $0.0038760 | $0.0040480 | $0.0037620 |
| 2023-04-28 | $0.0038760 | $0.0037850 | $0.0038990 | $0.0037290 |
| 2023-04-29 | $0.0037850 | $0.0038180 | $0.0039330 | $0.0037610 |
| 2023-04-30 | $0.0038180 | $0.0037780 | $0.0038340 | $0.0036650 |
| 2023-05-01 | $0.0037780 | $0.0039190 | $0.0039930 | $0.0036450 |
| 2023-05-02 | $0.0039190 | $0.0040060 | $0.0040430 | $0.0039310 |
| 2023-05-03 | $0.0040060 | $0.0039450 | $0.0041170 | $0.0038690 |
| 2023-05-04 | $0.0039450 | $0.0038890 | $0.0039830 | $0.0037570 |
| 2023-05-05 | $0.0038890 | $0.0038930 | $0.0042320 | $0.0037930 |
| 2023-05-06 | $0.0038930 | $0.0038230 | $0.0039180 | $0.0036330 |
| 2023-05-07 | $0.0038230 | $0.0038720 | $0.0038720 | $0.0037030 |
| 2023-05-08 | $0.0038720 | $0.0036150 | $0.0039300 | $0.0035220 |
| 2023-05-09 | $0.0036150 | $0.0035320 | $0.0036800 | $0.0034390 |
| 2023-05-10 | $0.0035320 | $0.0034310 | $0.0035600 | $0.0032650 |
| 2023-05-11 | $0.0034310 | $0.0034260 | $0.0034310 | $0.0034260 |
| 2023-05-12 | $0.0030520 | $0.0030560 | $0.0032730 | $0.0030380 |
| 2023-05-13 | $0.0030560 | $0.0031070 | $0.0031430 | $0.0030180 |
| 2023-05-14 | $0.0031070 | $0.0030960 | $0.0031680 | $0.0030420 |
| 2023-05-15 | $0.0030960 | $0.0033610 | $0.0038150 | $0.0029430 |
| 2023-05-16 | $0.0033610 | $0.0033590 | $0.0033640 | $0.0033580 |
| Paar | Vahetus |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Kirjeldus
Kirjeldus
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Seotud mündid
