CUT
CUTcoin Järg 675
Veebisait
Twitter
105,129,152 CUT
Osta / Müü
Get Wallet
CUTcoin
CUTcoin Hind $ 0.0285
$ 0.0285
CUTcoin 24h Vol
$11,034
$11,034
CUTcoin Turuosa ülempiirid $2,993,877
$2,993,877
24h turumaht
1 BTC 1 H
-0.24 %
24 H
-0.7 %
7 d
-2.27 %
Täna CUTcoin USA dollarites on praegu hind
0.0285
USD, ja kui see on muudetud Bitcoin on
0.00000308
BTC. Kogusumma 105,129,152 CUT praegu ringlusse turul. CUTcoin hinnad muutuvad praegu -0.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CUTcoin on kaubeldatud Krüptovahetused. Hangi CUTcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CUTcoin
Sümbol
CUT
Algoritm
BTC Hind
0.00000308 BTC
BTC Turg
324 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
105,129,152 CUT
1h
-0.24 %
24h
-0.7 %
7d
-2.27 %
Twitter
Veebisait
Share CUTcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1518000 | $0.1531000 | $0.1531000 | $0.1374000 |
| 2021-05-22 | $0.1531000 | $0.1537000 | $0.1537000 | $0.1395000 |
| 2021-05-23 | $0.1537000 | $0.1423000 | $0.1423000 | $0.1312000 |
| 2021-05-24 | $0.1423000 | $0.1592000 | $0.1592000 | $0.1468000 |
| 2021-05-25 | $0.1592000 | $0.1574000 | $0.1574000 | $0.1409000 |
| 2021-05-26 | $0.1574000 | $0.1611000 | $0.1611000 | $0.1474000 |
| 2021-05-27 | $0.1611000 | $0.1453000 | $0.1580000 | $0.1437000 |
| 2021-05-28 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1345000 |
| 2021-05-29 | $0.1463000 | $0.1419000 | $0.1419000 | $0.1315000 |
| 2021-05-30 | $0.1419000 | $0.1419000 | $0.1420000 | $0.1418000 |
| 2021-06-01 | $0.1641000 | $0.1632000 | $0.1632000 | $0.1497000 |
| 2021-06-02 | $0.1632000 | $0.1691000 | $0.1691000 | $0.1548000 |
| 2021-06-03 | $0.1691000 | $0.1785000 | $0.1785000 | $0.1608000 |
| 2021-06-04 | $0.1785000 | $0.1677000 | $0.1677000 | $0.1541000 |
| 2021-06-05 | $0.1677000 | $0.1635000 | $0.1635000 | $0.1507000 |
| 2021-06-06 | $0.1635000 | $0.1629000 | $0.1647000 | $0.1486000 |
| 2021-06-07 | $0.1629000 | $0.1633000 | $0.1633000 | $0.1628000 |
| 2021-06-08 | $0.1545000 | $0.1203000 | $0.1537000 | $0.1203000 |
| 2021-06-09 | $0.1203000 | $0.1514000 | $0.1514000 | $0.1346000 |
| 2021-06-10 | $0.1514000 | $0.1401000 | $0.1486000 | $0.1321000 |
| 2021-06-11 | $0.1401000 | $0.1512000 | $0.1512000 | $0.1352000 |
| 2021-06-12 | $0.1512000 | $0.1439000 | $0.1439000 | $0.1365000 |
| 2021-06-13 | $0.1439000 | $0.1518000 | $0.1600000 | $0.1424000 |
| 2021-06-14 | $0.1518000 | $0.1662000 | $0.1662000 | $0.1479000 |
| 2021-06-15 | $0.1662000 | $0.1647000 | $0.1647000 | $0.1498000 |
| 2021-06-16 | $0.1647000 | $0.1419000 | $0.1591000 | $0.1419000 |
| 2021-06-17 | $0.1419000 | $0.1580000 | $0.1580000 | $0.1409000 |
| 2021-06-18 | $0.1580000 | $0.1505000 | $0.1505000 | $0.1354000 |
| 2021-06-19 | $0.1505000 | $0.1492000 | $0.1509000 | $0.1403000 |
| 2021-06-20 | $0.1492000 | $0.1364000 | $0.1513000 | $0.1364000 |
| 2021-06-21 | $0.1364000 | $0.1238000 | $0.1345000 | $0.1174000 |
| 2021-06-22 | $0.1238000 | $0.1262000 | $0.1383000 | $0.1204000 |
| 2021-06-23 | $0.1262000 | $0.1415000 | $0.1415000 | $0.1276000 |
| 2021-06-24 | $0.1415000 | $0.1351000 | $0.1455000 | $0.1351000 |
| 2021-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-26 | $0.1232000 | $0.1195000 | $0.1260000 | $0.1163000 |
| 2021-06-27 | $0.1195000 | $0.1475000 | $0.1475000 | $0.1284000 |
| 2021-06-28 | $0.1475000 | $0.1317000 | $0.1466000 | $0.1317000 |
| 2021-06-29 | $0.1317000 | $0.1544000 | $0.1544000 | $0.1371000 |
| 2021-06-30 | $0.1544000 | $0.1525000 | $0.1525000 | $0.1357000 |
| 2021-07-01 | $0.1525000 | $0.1476000 | $0.1476000 | $0.1328000 |
| 2021-07-02 | $0.1476000 | $0.1481000 | $0.1487000 | $0.1342000 |
| 2021-07-03 | $0.1481000 | $0.1543000 | $0.1543000 | $0.1373000 |
| 2021-07-04 | $0.1543000 | $0.1541000 | $0.1543000 | $0.1541000 |
| 2021-07-05 | $0.1570000 | $0.1368000 | $0.1517000 | $0.1355000 |
| 2021-07-06 | $0.1368000 | $0.1541000 | $0.1541000 | $0.1390000 |
| 2021-07-07 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1393000 |
| 2021-07-08 | $0.1542000 | $0.1512000 | $0.1512000 | $0.1351000 |
| 2021-07-09 | $0.1512000 | $0.1555000 | $0.1555000 | $0.1410000 |
| 2021-07-10 | $0.1555000 | $0.1411000 | $0.1559000 | $0.1398000 |
| 2021-07-11 | $0.1411000 | $0.1593000 | $0.1593000 | $0.1442000 |
| 2021-07-12 | $0.1593000 | $0.1413000 | $0.1555000 | $0.1396000 |
| 2021-07-13 | $0.1413000 | $0.1539000 | $0.1539000 | $0.1398000 |
| 2021-07-14 | $0.1539000 | $0.1541000 | $0.1541000 | $0.1539000 |
| 2021-07-15 | $0.1559000 | $0.1530000 | $0.1530000 | $0.1377000 |
| 2021-07-16 | $0.1530000 | $0.1435000 | $0.1507000 | $0.1272000 |
| 2021-07-17 | $0.1435000 | $0.1467000 | $0.1467000 | $0.1369000 |
| 2021-07-18 | $0.1467000 | $0.1495000 | $0.1495000 | $0.1342000 |
| 2021-07-19 | $0.1495000 | $0.1317000 | $0.1450000 | $0.1317000 |
| 2021-07-20 | $0.1317000 | $0.1400000 | $0.1400000 | $0.1272000 |
| 2021-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-25 | $0.1611000 | $0.1611000 | $0.1613000 | $0.1611000 |
| 2021-07-26 | $0.1662000 | $0.1584000 | $0.1752000 | $0.1584000 |
| 2021-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-28 | $0.1679000 | $0.1705000 | $0.1733000 | $0.1701000 |
| 2021-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-31 | $0.1799000 | $0.1797000 | $0.1805000 | $0.1797000 |
| 2021-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-02 | $0.1699000 | $0.1699000 | $0.1700000 | $0.1695000 |
| 2021-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-06 | $0.1742000 | $0.1740000 | $0.1744000 | $0.1740000 |
| 2021-08-16 | $0.2008000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-08-17 | $0.1961000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-19 | $0.1909000 | $0.1911000 | $0.1911000 | $0.1909000 |
| 2021-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-23 | $0.2105000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-29 | $0.2089000 | $0.2074000 | $0.2123000 | $0.2074000 |
| 2021-08-30 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2073000 |
| 2021-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-10 | $0.1856000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-09-11 | $0.1794000 | $0.1796000 | $0.1797000 | $0.1794000 |
| 2021-09-15 | $0.1862000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-09-16 | $0.1902000 | $0.1901000 | $0.1903000 | $0.1900000 |
| 2021-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-25 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-09-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-28 | $0.1666000 | $0.1669000 | $0.1669000 | $0.1665000 |
| 2021-10-11 | $0.3747000 | $0.3967000 | $0.3967000 | $0.3732000 |
| 2021-10-12 | $0.3967000 | $0.3965000 | $0.3967000 | $0.3963000 |
| 2021-10-18 | $0.4060000 | $0.4095000 | $0.4095000 | $0.3828000 |
| 2021-10-19 | $0.4095000 | $0.4095000 | $0.4095000 | $0.4092000 |
| 2021-12-10 | $0.2285000 | $0.2289000 | $0.2289000 | $0.2053000 |
| 2021-12-11 | $0.2289000 | $0.2174000 | $0.2396000 | $0.2174000 |
| 2021-12-12 | $0.2174000 | $0.2482000 | $0.2482000 | $0.2206000 |
| 2021-12-13 | $0.2480000 | $0.2294000 | $0.2318000 | $0.2084000 |
| 2021-12-14 | $0.2290000 | $0.2395000 | $0.2395000 | $0.2177000 |
| 2021-12-15 | $0.2395000 | $0.2395000 | $0.2444000 | $0.2175000 |
| 2021-12-16 | $0.2395000 | $0.2390000 | $0.2396000 | $0.2390000 |
| 2021-12-17 | $0.2358000 | $0.2285000 | $0.2285000 | $0.2077000 |
| 2021-12-18 | $0.2285000 | $0.2320000 | $0.2320000 | $0.2109000 |
| 2021-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-22 | $0.2421000 | $0.2423000 | $0.2424000 | $0.2421000 |
| 2021-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-24 | $0.2516000 | $0.2262000 | $0.2517000 | $0.2262000 |
| 2021-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-26 | $0.2244000 | $0.2242000 | $0.2244000 | $0.2241000 |
| 2021-12-27 | $0.2260000 | $0.2282000 | $0.2384000 | $0.2003000 |
| 2021-12-28 | $0.2282000 | $0.2280000 | $0.2282000 | $0.2280000 |
| 2021-12-30 | $0.2068000 | $0.1895000 | $0.2097000 | $0.1895000 |
| 2021-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-02 | $0.1919000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-01-03 | $0.1902000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-01-04 | $0.1867000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-01-05 | $0.1842000 | $0.1542000 | $0.1746000 | $0.1303000 |
| 2022-01-06 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1526000 |
| 2022-01-07 | $0.1573000 | $0.1516000 | $0.1537000 | $0.1296000 |
| 2022-01-08 | $0.1516000 | $0.1501000 | $0.1522000 | $0.1359000 |
| 2022-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-11 | $0.1506000 | $0.1504000 | $0.1508000 | $0.1504000 |
| 2022-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-13 | $0.1603000 | $0.1607000 | $0.1607000 | $0.1602000 |
| 2022-01-14 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-15 | $0.1392000 | $0.1395000 | $0.1395000 | $0.1392000 |
| 2022-01-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-17 | $0.1392000 | $0.1392000 | $0.1393000 | $0.1392000 |
| 2022-01-18 | $0.1364000 | $0.1521000 | $0.1521000 | $0.1369000 |
| 2022-01-19 | $0.1521000 | $0.1522000 | $0.1523000 | $0.1521000 |
| 2022-01-21 | $0.1343000 | $0.1182000 | $0.1313000 | $0.0985 |
| 2022-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-24 | $0.1176000 | $0.1064000 | $0.1189000 | $0.1064000 |
| 2022-01-25 | $0.1064000 | $0.1060000 | $0.1065000 | $0.1060000 |
| 2022-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-27 | $0.1068000 | $0.1067000 | $0.1068000 | $0.1067000 |
| 2022-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-29 | $0.1095000 | $0.1093000 | $0.1095000 | $0.1093000 |
| 2022-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-31 | $0.1099000 | $0.1100000 | $0.1101000 | $0.1099000 |
| 2022-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-02 | $0.1123000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-03 | $0.1071000 | $0.1027000 | $0.1083000 | $0.1027000 |
| 2022-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-07 | $0.1166000 | $0.1165000 | $0.1169000 | $0.1165000 |
| 2022-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-09 | $0.1212000 | $0.1199000 | $0.1222000 | $0.1199000 |
| 2022-02-10 | $0.1199000 | $0.1198000 | $0.1200000 | $0.1195000 |
| 2022-02-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-14 | $0.1136000 | $0.0957 | $0.1149000 | $0.0957 |
| 2022-02-15 | $0.0957 | $0.1025000 | $0.1025000 | $0.1003000 |
| 2022-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-18 | $0.0933 | $0.0931 | $0.0933 | $0.0931 |
| 2022-02-19 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-21 | $0.0883 | $0.0883 | $0.0884 | $0.0882 |
| 2022-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-25 | $0.0882 | $0.0881 | $0.0883 | $0.0881 |
| 2022-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-28 | $0.0868 | $0.0868 | $0.0868 | $0.0867 |
| 2022-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-02 | $0.1022000 | $0.1020000 | $0.1023000 | $0.1020000 |
| 2022-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-06 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2022-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-24 | $0.0907 | $0.0907 | $0.0908 | $0.0907 |
| 2022-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-09-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-10-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-12-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| Paar | Vahetus |
|---|---|
| CUT/BTC | crex24 |
| CUT/BTC | p2pb2b |
| CUT/ETH | p2pb2b |
| CUT/USD | p2pb2b |
| CUT/BTC | stocksexchange |
Kirjeldus
Kirjeldus
CUT coin uses the latest advances in cryptography to allow anonymous transactions. Wallet balances, transaction amount, sender and receiver are private by default on our blockchain. CUTcoin Proof of Stake consensus is the first in history to keep the total amount of coins even in staking wallets completely concealed.
Seotud mündid
