BOX
BOX Token Järg 645
Veebisait
Twitter
99,609,050 BOX
Osta / Müü
Get Wallet
BOX Token
BOX Token Hind $ 0.0333
$ 0.0333
BOX Token 24h Vol
$10,778
$10,778
BOX Token Turuosa ülempiirid $3,317,981
$3,317,981
24h turumaht
1 BTC 1 H
-10.68 %
24 H
-1.4 %
7 d
-1.29 %
Täna BOX Token USA dollarites on praegu hind
0.0333
USD, ja kui see on muudetud Bitcoin on
0.00000360
BTC. Kogusumma 99,609,050 BOX praegu ringlusse turul. BOX Token hinnad muutuvad praegu -1.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BOX Token on kaubeldatud Krüptovahetused. Hangi BOX Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BOX Token
Sümbol
BOX
Algoritm
BTC Hind
0.00000360 BTC
BTC Turg
359 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
99,609,050 BOX
1h
-10.68 %
24h
-1.4 %
7d
-1.29 %
Twitter
Veebisait
Share BOX Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0020240 | $0.0017540 | $0.0019970 | $0.0016320 |
| 2021-05-22 | $0.0017540 | $0.0018610 | $0.0020440 | $0.0016080 |
| 2021-05-23 | $0.0018610 | $0.0017000 | $0.0019730 | $0.0016790 |
| 2021-05-24 | $0.0017000 | $0.0018540 | $0.0023040 | $0.0018280 |
| 2021-05-25 | $0.0018540 | $0.0017330 | $0.0019760 | $0.0017060 |
| 2021-05-26 | $0.0017330 | $0.0018490 | $0.0020510 | $0.0018200 |
| 2021-05-27 | $0.0018490 | $0.0018650 | $0.0019470 | $0.0017280 |
| 2021-05-28 | $0.0018650 | $0.0016650 | $0.0017370 | $0.0015920 |
| 2021-05-29 | $0.0016650 | $0.0016180 | $0.0016630 | $0.0015490 |
| 2021-05-30 | $0.0017310 | $0.0017300 | $0.0017320 | $0.0017290 |
| 2021-06-01 | $0.0018410 | $0.0018970 | $0.0020810 | $0.0016860 |
| 2021-06-02 | $0.0018970 | $0.0017860 | $0.0020030 | $0.0017590 |
| 2021-06-03 | $0.0017860 | $0.0019140 | $0.0020560 | $0.0018850 |
| 2021-06-04 | $0.0019140 | $0.0018300 | $0.0018840 | $0.0017760 |
| 2021-06-05 | $0.0018300 | $0.0017360 | $0.0018930 | $0.0017090 |
| 2021-06-06 | $0.0017360 | $0.0017620 | $0.0019250 | $0.0017350 |
| 2021-06-07 | $0.0017900 | $0.0017940 | $0.0017940 | $0.0017890 |
| 2021-06-08 | $0.0016340 | $0.0017060 | $0.0017560 | $0.0015810 |
| 2021-06-09 | $0.0017060 | $0.0024540 | $0.0026630 | $0.0017490 |
| 2021-06-10 | $0.0024540 | $0.0020760 | $0.0025950 | $0.0019770 |
| 2021-06-11 | $0.0020760 | $0.0019080 | $0.0020020 | $0.0018370 |
| 2021-06-12 | $0.0019080 | $0.0018720 | $0.0019670 | $0.0018010 |
| 2021-06-13 | $0.0018720 | $0.0020580 | $0.0021580 | $0.0019070 |
| 2021-06-14 | $0.0020580 | $0.0021170 | $0.0021690 | $0.0020140 |
| 2021-06-15 | $0.0021170 | $0.0020140 | $0.0021670 | $0.0019880 |
| 2021-06-16 | $0.0020090 | $0.0018700 | $0.0019890 | $0.0018230 |
| 2021-06-17 | $0.0018700 | $0.0018740 | $0.0018980 | $0.0017560 |
| 2021-06-18 | $0.0018740 | $0.0017650 | $0.0019660 | $0.0016980 |
| 2021-06-19 | $0.0017650 | $0.0017330 | $0.0017770 | $0.0016250 |
| 2021-06-20 | $0.0017330 | $0.0016600 | $0.0019290 | $0.0016380 |
| 2021-06-21 | $0.0016600 | $0.0012460 | $0.0014910 | $0.0012460 |
| 2021-06-22 | $0.0012460 | $0.0011850 | $0.0013350 | $0.0011470 |
| 2021-06-23 | $0.0011850 | $0.0013390 | $0.0013390 | $0.0012010 |
| 2021-06-24 | $0.0013390 | $0.0013920 | $0.0014920 | $0.0012730 |
| 2021-06-25 | $0.0013920 | $0.0012130 | $0.0012670 | $0.0011400 |
| 2021-06-26 | $0.0012130 | $0.0013180 | $0.0016480 | $0.0011900 |
| 2021-06-27 | $0.0013180 | $0.0014680 | $0.0018250 | $0.0013880 |
| 2021-06-28 | $0.0014680 | $0.0015420 | $0.0017500 | $0.0015210 |
| 2021-06-29 | $0.0015420 | $0.0015810 | $0.0016680 | $0.0014940 |
| 2021-06-30 | $0.0015810 | $0.0015250 | $0.0016620 | $0.0015020 |
| 2021-07-01 | $0.0015250 | $0.0014980 | $0.0016240 | $0.0013920 |
| 2021-07-02 | $0.0014980 | $0.0015740 | $0.0016600 | $0.0014870 |
| 2021-07-03 | $0.0015740 | $0.0016260 | $0.0016930 | $0.0015370 |
| 2021-07-04 | $0.0017340 | $0.0017310 | $0.0017340 | $0.0017310 |
| 2021-07-05 | $0.0017190 | $0.0017130 | $0.0018450 | $0.0015820 |
| 2021-07-06 | $0.0017130 | $0.0017190 | $0.0019510 | $0.0016960 |
| 2021-07-07 | $0.0017190 | $0.0016450 | $0.0017150 | $0.0015990 |
| 2021-07-08 | $0.0016450 | $0.0016100 | $0.0016320 | $0.0014620 |
| 2021-07-09 | $0.0016070 | $0.0016310 | $0.0016520 | $0.0015660 |
| 2021-07-10 | $0.0016310 | $0.0015820 | $0.0016880 | $0.0015820 |
| 2021-07-11 | $0.0015830 | $0.0016480 | $0.0016910 | $0.0015840 |
| 2021-07-12 | $0.0016480 | $0.0015860 | $0.0016670 | $0.0015450 |
| 2021-07-13 | $0.0015860 | $0.0015520 | $0.0015910 | $0.0015140 |
| 2021-07-14 | $0.0016370 | $0.0016390 | $0.0016390 | $0.0016370 |
| 2021-07-15 | $0.0013960 | $0.0013810 | $0.0014190 | $0.0013040 |
| 2021-07-16 | $0.0013810 | $0.0013890 | $0.0014080 | $0.0012950 |
| 2021-07-17 | $0.0013890 | $0.0014060 | $0.0015200 | $0.0013300 |
| 2021-07-18 | $0.0014060 | $0.0013810 | $0.0014000 | $0.0012870 |
| 2021-07-19 | $0.0013810 | $0.0012910 | $0.0013460 | $0.0012370 |
| 2021-07-20 | $0.0012910 | $0.0012150 | $0.0013400 | $0.0011790 |
| 2021-07-21 | $0.0012150 | $0.0013770 | $0.0014160 | $0.0013170 |
| 2021-07-22 | $0.0013770 | $0.0013360 | $0.0014380 | $0.0013360 |
| 2021-07-23 | $0.0013360 | $0.0014030 | $0.0014240 | $0.0013600 |
| 2021-07-24 | $0.0014030 | $0.0014430 | $0.0014650 | $0.0013990 |
| 2021-07-25 | $0.0013710 | $0.0013700 | $0.0013730 | $0.0013700 |
| 2021-07-26 | $0.0014260 | $0.0014930 | $0.0015380 | $0.0014040 |
| 2021-07-27 | $0.0014930 | $0.0016340 | $0.0019110 | $0.0014270 |
| 2021-07-28 | $0.0016340 | $0.0014940 | $0.0017010 | $0.0014940 |
| 2021-07-29 | $0.0014960 | $0.0015490 | $0.0016440 | $0.0015490 |
| 2021-07-30 | $0.0015490 | $0.0017000 | $0.0017250 | $0.0015520 |
| 2021-07-31 | $0.0016890 | $0.0016880 | $0.0016950 | $0.0016870 |
| 2021-08-01 | $0.0016200 | $0.0015590 | $0.0016360 | $0.0015590 |
| 2021-08-02 | $0.0015950 | $0.0015950 | $0.0015960 | $0.0015920 |
| 2021-08-04 | $0.0015800 | $0.0018260 | $0.0019080 | $0.0016900 |
| 2021-08-05 | $0.0018260 | $0.0017260 | $0.0019240 | $0.0016690 |
| 2021-08-06 | $0.0016360 | $0.0016340 | $0.0016380 | $0.0016340 |
| 2021-08-14 | $0.0020280 | $0.0019610 | $0.0020270 | $0.0019290 |
| 2021-08-15 | $0.0018840 | $0.0018860 | $0.0018860 | $0.0018840 |
| 2021-08-16 | $0.0019870 | $0.0019830 | $0.0021400 | $0.0018890 |
| 2021-08-17 | $0.0019830 | $0.0019280 | $0.0019580 | $0.0018370 |
| 2021-08-18 | $0.0019280 | $0.0018680 | $0.0019590 | $0.0018080 |
| 2021-08-19 | $0.0017890 | $0.0017900 | $0.0017910 | $0.0017880 |
| 2021-08-20 | $0.0019430 | $0.0020380 | $0.0020380 | $0.0019390 |
| 2021-08-21 | $0.0020380 | $0.0019680 | $0.0020000 | $0.0018710 |
| 2021-08-22 | $0.0019680 | $0.0020420 | $0.0020420 | $0.0019450 |
| 2021-08-23 | $0.0020420 | $0.0019940 | $0.0020930 | $0.0019600 |
| 2021-08-24 | $0.0019940 | $0.0019350 | $0.0019350 | $0.0018080 |
| 2021-08-25 | $0.0019350 | $0.0019370 | $0.0020990 | $0.0019050 |
| 2021-08-26 | $0.0019370 | $0.0017320 | $0.0018560 | $0.0017320 |
| 2021-08-27 | $0.0017320 | $0.0018340 | $0.0019000 | $0.0018020 |
| 2021-08-28 | $0.0018340 | $0.0018480 | $0.0018810 | $0.0018160 |
| 2021-08-29 | $0.0018510 | $0.0018710 | $0.0019030 | $0.0018060 |
| 2021-08-30 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019510 |
| 2021-09-09 | $0.0016450 | $0.0016440 | $0.0016440 | $0.0015070 |
| 2021-09-10 | $0.0016440 | $0.0014440 | $0.0015410 | $0.0014120 |
| 2021-09-11 | $0.0013460 | $0.0013480 | $0.0013480 | $0.0013460 |
| 2021-09-12 | $0.0014700 | $0.0014640 | $0.0015320 | $0.0014300 |
| 2021-09-13 | $0.0013810 | $0.0013800 | $0.0013820 | $0.0013800 |
| 2021-09-15 | $0.0015120 | $0.0015550 | $0.0018080 | $0.0015550 |
| 2021-09-16 | $0.0014440 | $0.0014440 | $0.0014450 | $0.0014430 |
| 2021-09-18 | $0.0014950 | $0.0014770 | $0.0024050 | $0.0014430 |
| 2021-09-19 | $0.0014490 | $0.0014490 | $0.0014500 | $0.0014490 |
| 2021-09-20 | $0.0015310 | $0.0013050 | $0.0014240 | $0.0013050 |
| 2021-09-21 | $0.0013050 | $0.0012420 | $0.0012970 | $0.0011870 |
| 2021-09-22 | $0.0012420 | $0.0013550 | $0.0014160 | $0.0013550 |
| 2021-09-23 | $0.0013550 | $0.0013870 | $0.0015450 | $0.0013560 |
| 2021-09-24 | $0.0013880 | $0.0012600 | $0.0013480 | $0.0012600 |
| 2021-09-25 | $0.0012600 | $0.0011410 | $0.0012870 | $0.0011410 |
| 2021-09-26 | $0.0011410 | $0.0008580 | $0.0012260 | $0.0007660 |
| 2021-09-27 | $0.0008580 | $0.0008250 | $0.0008540 | $0.0006780 |
| 2021-09-28 | $0.0008200 | $0.0006730 | $0.0007850 | $0.0006450 |
| 2021-09-29 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008200 |
| 2021-10-11 | $0.0010930 | $0.0010630 | $0.0011340 | $0.0009570 |
| 2021-10-12 | $0.0010630 | $0.0011170 | $0.0012220 | $0.0009420 |
| 2021-10-13 | $0.0011200 | $0.0011200 | $0.0011210 | $0.0011200 |
| 2021-10-16 | $0.0011220 | $0.0011110 | $0.0011490 | $0.0010720 |
| 2021-10-17 | $0.0012180 | $0.0012170 | $0.0012180 | $0.0012170 |
| 2021-10-18 | $0.0010770 | $0.0010860 | $0.0012360 | $0.0010110 |
| 2021-10-19 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012400 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0010450 | $0.0010460 | $0.0010480 | $0.0010450 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-12-22 | $0.0010450 | $0.0010450 | $0.0010460 | $0.0010440 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010650 | $0.0010630 | $0.0010660 | $0.0010630 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010500 | $0.0010470 | $0.0010500 | $0.0010470 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008020 | $0.0008010 | $0.0008030 | $0.0008010 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008760 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008610 | $0.0008650 | $0.0008650 | $0.0008600 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008710 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008220 | $0.0008230 | $0.0008240 | $0.0008220 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0006350 | $0.0006320 | $0.0006350 | $0.0006320 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0006410 | $0.0006370 | $0.0006410 | $0.0006370 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0006620 | $0.0006610 | $0.0006620 | $0.0006610 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0006770 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0007950 | $0.0007950 | $0.0007970 | $0.0007950 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-02-10 | $0.0008440 | $0.0008450 | $0.0008450 | $0.0008420 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0007530 | $0.0007500 | $0.0007530 | $0.0007500 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0006820 | $0.0006810 | $0.0006830 | $0.0006800 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0006760 | $0.0006740 | $0.0006770 | $0.0006740 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0006810 | $0.0006800 | $0.0006810 | $0.0006800 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0007740 | $0.0007720 | $0.0007740 | $0.0007720 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006920 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007630 | $0.0007620 | $0.0007630 | $0.0007620 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0002310 | $0.0002330 | $0.0002440 | $0.0002260 |
| 2022-07-20 | $0.0002330 | $0.0002330 | $0.0002650 | $0.0002310 |
| 2022-07-21 | $0.0002330 | $0.0002440 | $0.0002800 | $0.0002330 |
| 2022-07-22 | $0.0002440 | $0.0002590 | $0.0002790 | $0.0002370 |
| 2022-07-23 | $0.0002590 | $0.0002590 | $0.0002750 | $0.0002560 |
| 2022-07-24 | $0.0002590 | $0.0002530 | $0.0002800 | $0.0002440 |
| 2022-07-25 | $0.0002530 | $0.0002250 | $0.0002570 | $0.0002250 |
| 2022-07-26 | $0.0002250 | $0.0002540 | $0.0002740 | $0.0002150 |
| 2022-07-27 | $0.0002540 | $0.0002370 | $0.0002700 | $0.0002320 |
| 2022-07-28 | $0.0002370 | $0.0002360 | $0.0002640 | $0.0002330 |
| 2022-07-29 | $0.0002360 | $0.0002440 | $0.0002650 | $0.0002330 |
| 2022-07-30 | $0.0002440 | $0.0002630 | $0.0002770 | $0.0002420 |
| 2022-07-31 | $0.0002630 | $0.0002610 | $0.0002750 | $0.0002450 |
| 2022-08-01 | $0.0002610 | $0.0002550 | $0.0002640 | $0.0002360 |
| 2022-08-02 | $0.0002550 | $0.0002370 | $0.0002580 | $0.0002370 |
| 2022-08-03 | $0.0002370 | $0.0002440 | $0.0002500 | $0.0002340 |
| 2022-08-04 | $0.0002440 | $0.0002330 | $0.0002450 | $0.0002220 |
| 2022-08-05 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002260 |
| 2022-08-06 | $0.0002320 | $0.0002290 | $0.0002320 | $0.0002240 |
| 2022-08-07 | $0.0002290 | $0.0002290 | $0.0002360 | $0.0002270 |
| 2022-08-08 | $0.0002290 | $0.0002300 | $0.0002360 | $0.0002280 |
| 2022-08-09 | $0.0002300 | $0.0002260 | $0.0002360 | $0.0002160 |
| 2022-08-10 | $0.0002260 | $0.0002220 | $0.0002330 | $0.0002190 |
| 2022-08-11 | $0.0002220 | $0.0002250 | $0.0002330 | $0.0002200 |
| 2022-08-12 | $0.0002250 | $0.0002260 | $0.0002370 | $0.0002220 |
| 2022-08-13 | $0.0002260 | $0.0002250 | $0.0002330 | $0.0002230 |
| 2022-08-14 | $0.0002250 | $0.0002310 | $0.0002320 | $0.0002210 |
| 2022-08-15 | $0.0002310 | $0.0002520 | $0.0002690 | $0.0002290 |
| 2022-08-16 | $0.0002520 | $0.0002380 | $0.0002630 | $0.0002370 |
| 2022-08-17 | $0.0002380 | $0.0002380 | $0.0002590 | $0.0002370 |
| 2022-08-18 | $0.0002380 | $0.0002370 | $0.0002420 | $0.0002330 |
| 2022-08-19 | $0.0002370 | $0.0002340 | $0.0002410 | $0.0002330 |
| 2022-08-20 | $0.0002340 | $0.0002380 | $0.0002640 | $0.0002330 |
| 2022-08-21 | $0.0002380 | $0.0002400 | $0.0002420 | $0.0002330 |
| 2022-08-22 | $0.0002400 | $0.0002350 | $0.0002410 | $0.0002340 |
| 2022-08-23 | $0.0002350 | $0.0002380 | $0.0002410 | $0.0002340 |
| 2022-08-24 | $0.0002380 | $0.0002370 | $0.0002400 | $0.0002340 |
| 2022-08-25 | $0.0002370 | $0.0002360 | $0.0002420 | $0.0002340 |
| 2022-08-26 | $0.0002360 | $0.0002300 | $0.0002410 | $0.0002300 |
| 2022-08-27 | $0.0002300 | $0.0002380 | $0.0002390 | $0.0002300 |
| 2022-08-28 | $0.0002380 | $0.0002330 | $0.0002390 | $0.0002310 |
| 2022-08-29 | $0.0002330 | $0.0002340 | $0.0002350 | $0.0002310 |
| 2022-08-30 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002310 |
| 2022-08-31 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0002310 |
| 2022-09-01 | $0.0002330 | $0.0002320 | $0.0002340 | $0.0002300 |
| 2022-09-02 | $0.0002320 | $0.0002340 | $0.0002360 | $0.0002310 |
| 2022-09-03 | $0.0002340 | $0.0002230 | $0.0002350 | $0.0002230 |
| 2022-09-04 | $0.0002230 | $0.0002390 | $0.0002440 | $0.0002170 |
| 2022-09-05 | $0.0002390 | $0.0002360 | $0.0002610 | $0.0002340 |
| 2022-09-06 | $0.0002360 | $0.0002280 | $0.0002440 | $0.0002260 |
| 2022-09-07 | $0.0002280 | $0.0002300 | $0.0002350 | $0.0002200 |
| 2022-09-08 | $0.0002300 | $0.0002310 | $0.0002350 | $0.0002260 |
| 2022-09-09 | $0.0002310 | $0.0002350 | $0.0002440 | $0.0002290 |
| 2022-09-10 | $0.0002350 | $0.0002330 | $0.0002440 | $0.0002290 |
| 2022-09-11 | $0.0002330 | $0.0002340 | $0.0002370 | $0.0002280 |
| 2022-09-12 | $0.0002340 | $0.0002440 | $0.0002540 | $0.0002220 |
| 2022-09-13 | $0.0002440 | $0.0002340 | $0.0002500 | $0.0002330 |
| 2022-09-14 | $0.0002340 | $0.0002360 | $0.0002410 | $0.0002330 |
| 2022-09-15 | $0.0002360 | $0.0002380 | $0.0002440 | $0.0002290 |
| 2022-09-16 | $0.0002380 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2022-09-17 | $0.0002280 | $0.0002350 | $0.0002380 | $0.0002270 |
| 2022-09-18 | $0.0002350 | $0.0002320 | $0.0002370 | $0.0002280 |
| 2022-09-19 | $0.0002320 | $0.0002280 | $0.0002330 | $0.0002220 |
| 2022-09-20 | $0.0002280 | $0.0002260 | $0.0002310 | $0.0002240 |
| 2022-09-21 | $0.0002260 | $0.0002270 | $0.0002310 | $0.0002220 |
| 2022-09-22 | $0.0002270 | $0.0002280 | $0.0002320 | $0.0002200 |
| 2022-09-23 | $0.0002280 | $0.0002170 | $0.0002320 | $0.0002150 |
| 2022-09-24 | $0.0002170 | $0.0002190 | $0.0002210 | $0.0002120 |
| 2022-09-25 | $0.0002190 | $0.0002180 | $0.0002210 | $0.0002170 |
| 2022-09-26 | $0.0002180 | $0.0002190 | $0.0002220 | $0.0002170 |
| 2022-09-27 | $0.0002190 | $0.0002170 | $0.0002230 | $0.0002170 |
| 2022-09-28 | $0.0002170 | $0.0002170 | $0.0002220 | $0.0002130 |
| 2022-09-29 | $0.0002170 | $0.0002160 | $0.0002190 | $0.0002140 |
| 2022-09-30 | $0.0002160 | $0.0002160 | $0.0002220 | $0.0002130 |
| 2022-10-01 | $0.0002160 | $0.0002090 | $0.0002210 | $0.0002080 |
| 2022-10-02 | $0.0002090 | $0.0002080 | $0.0002110 | $0.0002080 |
| 2022-10-03 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002040 |
| 2022-10-04 | $0.0002090 | $0.0002160 | $0.0002190 | $0.0002060 |
| 2022-10-05 | $0.0002160 | $0.0002150 | $0.0002170 | $0.0002140 |
| 2022-10-06 | $0.0002150 | $0.0002140 | $0.0002220 | $0.0002140 |
| 2022-10-07 | $0.0002140 | $0.0002120 | $0.0002830 | $0.0002090 |
| 2022-10-08 | $0.0002120 | $0.0002080 | $0.0002150 | $0.0002060 |
| 2022-10-09 | $0.0002080 | $0.0002110 | $0.0002120 | $0.0002060 |
| 2022-10-10 | $0.0002110 | $0.0002080 | $0.0002110 | $0.0002070 |
| 2022-10-11 | $0.0002080 | $0.0002060 | $0.0002080 | $0.0002050 |
| 2022-10-12 | $0.0002060 | $0.0002080 | $0.0002090 | $0.0002050 |
| 2022-10-13 | $0.0002080 | $0.0002110 | $0.0002150 | $0.0002030 |
| 2022-10-14 | $0.0002110 | $0.0002170 | $0.0002190 | $0.0002080 |
| 2022-10-15 | $0.0002170 | $0.0002080 | $0.0002170 | $0.0002080 |
| 2022-10-16 | $0.0002080 | $0.0002120 | $0.0002130 | $0.0002080 |
| 2022-10-17 | $0.0002120 | $0.0002140 | $0.0002150 | $0.0002080 |
| 2022-10-18 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003460 |
| Paar | Vahetus |
|---|---|
| BOX/ETH | bitfinex |
| BOX/USD | bitfinex |
| BOX/BTC | bitz |
| BOX/ETH | bitz |
| BOX/ETH | ddex |
| BOX/WETH | ddex |
| BOX/ETH | ethermium |
| BOX/USD | ethfinex |
| BOX/ETH | fcoin |
| BOX/BTC | huobikorea |
| BOX/ETH | huobikorea |
| BOX/BTC | huobipro |
| BOX/ETH | huobipro |
| BOX/ETH | idex |
| BOX/BTC | yobit |
| BOX/DOGE | yobit |
| BOX/ETH | yobit |
| BOX/RUR | yobit |
| BOX/USD | yobit |
| BOX/WAVES | yobit |
Kirjeldus
Kirjeldus
ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.
BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, advertise.
ContentBox (BOX) News
Seotud mündid
![Carboneum [C8] Token](https://capmarketcap.com/public/images/default_coin.png "Carboneum [C8] Token")
