BOLT
BOLT Järg 761
Veebisait
Twitter
991,283,100 BOLT
Osta / Müü
Get Wallet
BOLT
BOLT Hind $ 0.0021
$ 0.0021
BOLT 24h Vol
$429,174
$429,174
BOLT Turuosa ülempiirid $2,073,265
$2,073,265
24h turumaht
46 BTC 1 H
-3.84 %
24 H
-3.7 %
7 d
-1.18 %
Täna BOLT USA dollarites on praegu hind
0.0021
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 991,283,100 BOLT praegu ringlusse turul. BOLT hinnad muutuvad praegu -3.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars BOLT on kaubeldatud Krüptovahetused. Hangi BOLT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BOLT
Sümbol
BOLT
Algoritm
ETH Token
BTC Hind
0.00000023 BTC
BTC Turg
224 BTC
BTC 24h Vol
46 BTC
Kokku hangitud münte
991,283,100 BOLT
1h
-3.84 %
24h
-3.7 %
7d
-1.18 %
Twitter
Veebisait
Share BOLT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.006496 | $0.005229 | $0.006350 | $0.0048560 |
| 2021-05-22 | $0.005229 | $0.005999 | $0.006374 | $0.005249 |
| 2021-05-23 | $0.005999 | $0.0045130 | $0.005555 | $0.0038190 |
| 2021-05-24 | $0.0045130 | $0.005437 | $0.005826 | $0.005049 |
| 2021-05-25 | $0.005437 | $0.005346 | $0.005728 | $0.0049640 |
| 2021-05-26 | $0.005374 | $0.005501 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.005501 | $0.005395 | $0.006166 | $0.005395 |
| 2021-05-28 | $0.005395 | $0.0046390 | $0.005709 | $0.0046390 |
| 2021-05-29 | $0.0046390 | $0.0045000 | $0.0048460 | $0.0041530 |
| 2021-05-30 | $0.0045000 | $0.0044960 | $0.0045020 | $0.0044950 |
| 2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.0047690 |
| 2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.0048850 |
| 2021-06-03 | $0.005261 | $0.005492 | $0.005884 | $0.005492 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005529 | $0.0047920 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.005331 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.0046540 |
| 2021-06-07 | $0.005012 | $0.005026 | $0.005026 | $0.005009 |
| 2021-06-08 | $0.0043660 | $0.005012 | $0.005346 | $0.0043430 |
| 2021-06-09 | $0.005011 | $0.0048610 | $0.005609 | $0.0048610 |
| 2021-06-10 | $0.0048610 | $0.0047690 | $0.005135 | $0.0044020 |
| 2021-06-11 | $0.0047690 | $0.0044810 | $0.0048540 | $0.0044810 |
| 2021-06-12 | $0.0044810 | $0.0042650 | $0.0049760 | $0.0039100 |
| 2021-06-13 | $0.0042650 | $0.0046820 | $0.005072 | $0.0046820 |
| 2021-06-14 | $0.0046820 | $0.0044580 | $0.0048630 | $0.0044580 |
| 2021-06-15 | $0.0044580 | $0.0044180 | $0.005623 | $0.0044180 |
| 2021-06-16 | $0.0044180 | $0.0046010 | $0.0046010 | $0.0038350 |
| 2021-06-17 | $0.0046010 | $0.0049510 | $0.0049510 | $0.0041890 |
| 2021-06-18 | $0.0049510 | $0.0046580 | $0.005016 | $0.0046580 |
| 2021-06-19 | $0.0046580 | $0.0042620 | $0.0046170 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0046280 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0034820 | $0.0044310 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.0042300 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0045040 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0037910 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0032310 | $0.0035540 | $0.0029080 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0037940 | $0.0031040 |
| 2021-06-29 | $0.0034490 | $0.0032310 | $0.0035900 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0038560 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0033600 | $0.0040320 | $0.0030240 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0037180 | $0.0030420 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0034660 | $0.0034680 | $0.0034620 |
| 2021-07-05 | $0.0038820 | $0.0037070 | $0.0037070 | $0.0033700 |
| 2021-07-06 | $0.0037070 | $0.0034240 | $0.0037660 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0037270 | $0.0037270 | $0.0033880 |
| 2021-07-08 | $0.0037270 | $0.0032870 | $0.0036160 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0030420 |
| 2021-07-10 | $0.0033800 | $0.0033530 | $0.0033530 | $0.0030170 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0033120 | $0.0033130 | $0.0033080 |
| 2021-07-15 | $0.0032820 | $0.0035050 | $0.0038240 | $0.0028680 |
| 2021-07-16 | $0.0035050 | $0.0031400 | $0.0034540 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0038170 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0033930 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0030270 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0034280 | $0.0037710 | $0.0030850 |
| 2021-07-25 | $0.0034280 | $0.0034250 | $0.0034310 | $0.0034240 |
| 2021-07-26 | $0.0035370 | $0.0041000 | $0.0044720 | $0.0033540 |
| 2021-07-27 | $0.0041000 | $0.0043450 | $0.0047400 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0040030 | $0.0044030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0044030 | $0.0044030 | $0.0040030 |
| 2021-07-30 | $0.0044030 | $0.0038010 | $0.0046460 | $0.0033790 |
| 2021-07-31 | $0.0038010 | $0.0037920 | $0.0038140 | $0.0037920 |
| 2021-08-01 | $0.0037330 | $0.0039870 | $0.0043860 | $0.0035880 |
| 2021-08-02 | $0.0039870 | $0.0039910 | $0.0039910 | $0.0039800 |
| 2021-08-04 | $0.0045830 | $0.0043710 | $0.0047690 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0040890 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0040840 | $0.0040940 | $0.0040840 |
| 2021-08-16 | $0.006582 | $0.005971 | $0.007808 | $0.005971 |
| 2021-08-17 | $0.005971 | $0.005969 | $0.005971 | $0.005968 |
| 2021-08-18 | $0.005809 | $0.005813 | $0.006260 | $0.005366 |
| 2021-08-19 | $0.005813 | $0.005816 | $0.005819 | $0.005813 |
| 2021-08-22 | $0.009285 | $0.0113400 | $0.0118300 | $0.009365 |
| 2021-08-23 | $0.0113400 | $0.0113400 | $0.0113500 | $0.0113300 |
| 2021-08-24 | $0.008914 | $0.008584 | $0.008584 | $0.008107 |
| 2021-08-25 | $0.008584 | $0.008597 | $0.008598 | $0.008578 |
| 2021-08-26 | $0.009309 | $0.007965 | $0.008902 | $0.007496 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.009327 | $0.008345 |
| 2021-08-28 | $0.008345 | $0.007827 | $0.008316 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.007833 | $0.007834 | $0.007827 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.0049380 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005554 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005616 | $0.0047520 |
| 2021-09-27 | $0.005184 | $0.005484 | $0.005906 | $0.005063 |
| 2021-09-28 | $0.005484 | $0.005494 | $0.005494 | $0.005479 |
| 2021-10-11 | $0.006017 | $0.005750 | $0.006325 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005745 | $0.005750 | $0.005744 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007448 | $0.007448 | $0.007441 |
| 2021-12-10 | $0.005711 | $0.005170 | $0.005640 | $0.0047000 |
| 2021-12-11 | $0.005191 | $0.0049400 | $0.005434 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005512 | $0.005512 | $0.005011 |
| 2021-12-13 | $0.005512 | $0.0046730 | $0.005140 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048410 | $0.0048410 | $0.0043570 |
| 2021-12-15 | $0.0048390 | $0.0044000 | $0.0048890 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0043990 | $0.0044010 | $0.0043890 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.005078 | $0.0041550 |
| 2021-12-18 | $0.0046160 | $0.005623 | $0.007498 | $0.0046860 |
| 2021-12-19 | $0.005623 | $0.005137 | $0.005604 | $0.005137 |
| 2021-12-20 | $0.005137 | $0.0046910 | $0.005160 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.006359 | $0.007827 | $0.0048920 |
| 2021-12-22 | $0.006359 | $0.006363 | $0.006366 | $0.006358 |
| 2021-12-23 | $0.005834 | $0.006094 | $0.006602 | $0.006094 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006556 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006045 | $0.006052 | $0.006044 |
| 2021-12-27 | $0.006095 | $0.006593 | $0.006593 | $0.006086 |
| 2021-12-28 | $0.006593 | $0.006587 | $0.006593 | $0.006586 |
| 2021-12-30 | $0.005577 | $0.005184 | $0.005656 | $0.005184 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005544 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.005677 | $0.005677 | $0.005204 |
| 2022-01-03 | $0.005677 | $0.005110 | $0.005574 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0043430 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0045700 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0046020 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0041760 | $0.0041890 | $0.0041760 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0044020 | $0.0044030 | $0.0043880 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047490 | $0.0047490 | $0.0047390 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0047430 | $0.0047450 | $0.0047400 |
| 2022-01-18 | $0.0046450 | $0.005085 | $0.006356 | $0.0046610 |
| 2022-01-19 | $0.005085 | $0.005085 | $0.005090 | $0.005084 |
| 2022-01-21 | $0.006918 | $0.0047380 | $0.006196 | $0.0047380 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.005080 | $0.005806 | $0.0047170 |
| 2022-01-24 | $0.005080 | $0.0044040 | $0.005872 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0043890 | $0.0044050 | $0.0043870 |
| 2022-01-26 | $0.005177 | $0.0044180 | $0.005523 | $0.0044180 |
| 2022-01-27 | $0.0044180 | $0.0044140 | $0.0044210 | $0.0044130 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0041470 | $0.0041520 | $0.0041450 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0045490 | $0.0045530 | $0.0045550 | $0.0045490 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0042590 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0044790 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005823 | $0.0045750 |
| 2022-02-05 | $0.0049910 | $0.0045560 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0042330 | $0.0042500 | $0.0042330 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0048490 | $0.0048460 | $0.0048570 | $0.0048440 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0046280 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.0048290 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0044470 | $0.0044610 | $0.0044460 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0044120 | $0.0034560 | $0.0042240 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0034530 | $0.0034600 | $0.0034510 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0034470 | $0.0034560 | $0.0034470 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0033940 | $0.0033950 | $0.0033920 |
| 2022-03-01 | $0.0038870 | $0.0039960 | $0.0044400 | $0.0039960 |
| 2022-03-02 | $0.0039960 | $0.0039920 | $0.0040010 | $0.0039920 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0043350 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0035450 | $0.0035470 | $0.0035440 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.005037 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0046160 | $0.0037770 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0043390 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0042620 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0041580 | $0.0041580 | $0.0037800 |
| 2022-03-14 | $0.0041580 | $0.0039700 | $0.0043670 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0035380 | $0.0039310 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0041130 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0041790 | $0.0045970 | $0.0037610 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0045370 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.005763 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005655 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005655 | $0.005693 | $0.006168 | $0.005693 |
| 2022-03-30 | $0.005693 | $0.006117 | $0.007529 | $0.005647 |
| 2022-03-31 | $0.006117 | $0.006373 | $0.006373 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006019 | $0.006482 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006034 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.006370 | $0.006825 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.005613 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.006085 | $0.006085 | $0.005650 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005918 | $0.005560 | $0.005988 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005902 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005131 | $0.005526 | $0.0047360 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.0048100 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005593 | $0.005993 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.006085 | $0.006085 | $0.005679 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006463 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.006350 | $0.006350 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.006122 |
| 2022-04-19 | $0.006530 | $0.007056 | $0.007056 | $0.006641 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007448 | $0.006620 |
| 2022-04-21 | $0.007034 | $0.007288 | $0.007693 | $0.006883 |
| 2022-04-22 | $0.007288 | $0.007546 | $0.007546 | $0.006752 |
| 2022-04-23 | $0.007546 | $0.007100 | $0.007495 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007100 | $0.007102 | $0.007098 |
| 2022-04-25 | $0.006709 | $0.007279 | $0.007683 | $0.006874 |
| 2022-04-26 | $0.007279 | $0.006480 | $0.007242 | $0.006099 |
| 2022-04-27 | $0.006480 | $0.007065 | $0.007458 | $0.006280 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007950 | $0.006757 |
| 2022-04-29 | $0.007155 | $0.007333 | $0.008491 | $0.006947 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.008283 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007696 | $0.007696 | $0.006926 |
| 2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007922 | $0.007922 | $0.007545 |
| 2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.007936 |
| 2022-05-05 | $0.008333 | $0.007309 | $0.008040 | $0.006944 |
| 2022-05-06 | $0.007309 | $0.007202 | $0.007562 | $0.006842 |
| 2022-05-07 | $0.007202 | $0.006739 | $0.007094 | $0.006384 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006807 | $0.006126 |
| 2022-05-09 | $0.006466 | $0.005414 | $0.006015 | $0.005113 |
| 2022-05-10 | $0.005414 | $0.005272 | $0.005892 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0040620 | $0.005223 | $0.0034820 |
| 2022-05-12 | $0.0040620 | $0.0028920 | $0.0040480 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0035090 | $0.0038020 | $0.0029240 |
| 2022-05-14 | $0.0035090 | $0.0039070 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0040670 | $0.005319 | $0.0040670 |
| 2022-05-16 | $0.0040680 | $0.0041770 | $0.0041770 | $0.0038790 |
| 2022-05-17 | $0.0041770 | $0.0039540 | $0.0045620 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0040130 | $0.0037270 |
| 2022-05-19 | $0.0037270 | $0.0042400 | $0.0048450 | $0.0039370 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.005250 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.005294 | $0.0041180 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0040710 | $0.0043610 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0044450 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0037950 | $0.0040860 | $0.0035030 |
| 2022-05-27 | $0.0037950 | $0.0034290 | $0.0037150 | $0.0034290 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0031910 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0038290 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0047570 | $0.0038060 |
| 2022-05-31 | $0.0041230 | $0.0044500 | $0.0044500 | $0.0038140 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0041710 | $0.0039570 | $0.0042620 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0038580 | $0.0038780 | $0.0038780 | $0.0035790 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0041860 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0043900 | $0.005017 | $0.0037620 |
| 2022-06-07 | $0.0043900 | $0.0037330 | $0.0049780 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0039250 | $0.0045290 | $0.0033210 |
| 2022-06-09 | $0.0039250 | $0.0036100 | $0.0039110 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0026590 |
| 2022-06-13 | $0.0029250 | $0.0026970 | $0.0026970 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0024330 | $0.0026540 | $0.0022120 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0027080 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0024450 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0026560 | $0.0022480 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0020850 |
| 2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0022610 |
| 2022-06-20 | $0.0024660 | $0.0022610 | $0.0024660 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0024840 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0023950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0030060 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0029440 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0024860 |
| 2022-06-28 | $0.0029010 | $0.0026330 | $0.0028350 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0024110 | $0.0026120 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0025880 | $0.0025880 | $0.0023890 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0026950 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0023070 | $0.0024990 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0021220 | $0.0023150 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0022230 |
| 2022-07-05 | $0.0024260 | $0.0022170 | $0.0024190 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0024650 | $0.0032870 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0023770 | $0.0028100 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0028070 | $0.0030230 | $0.0023750 |
| 2022-07-09 | $0.0028070 | $0.0025900 | $0.0030220 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0027100 | $0.0022930 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025100 | $0.0027030 | $0.0023170 |
| 2022-07-13 | $0.0025100 | $0.0024280 | $0.0028320 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0026750 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0027080 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0027560 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0029110 | $0.0024950 |
| 2022-07-18 | $0.0027030 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0046800 | $0.005850 | $0.0028080 |
| 2022-07-20 | $0.0046800 | $0.0039480 | $0.005109 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0043990 | $0.0043990 | $0.0039360 |
| 2022-07-22 | $0.0043990 | $0.0036300 | $0.0043100 | $0.0034030 |
| 2022-07-23 | $0.0036300 | $0.0035920 | $0.0038170 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.0033880 | $0.0036140 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0034090 | $0.0027700 |
| 2022-07-26 | $0.0029830 | $0.0031890 | $0.0031890 | $0.0027640 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0034440 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0042780 | $0.0033280 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0037830 | $0.0033100 |
| 2022-07-31 | $0.0035470 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0034490 |
| 2022-08-03 | $0.0036790 | $0.0045650 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0040720 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0044310 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0045910 | $0.0045910 | $0.0041320 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0046360 | $0.005002 | $0.005240 | $0.0047640 |
| 2022-08-09 | $0.005002 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0046380 | $0.0048820 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0044010 | $0.0046450 | $0.0041560 |
| 2022-08-14 | $0.0044010 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0038560 | $0.0043380 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0033330 | $0.0031750 | $0.0033870 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0030120 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0029920 | $0.0032050 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0032350 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0032350 | $0.0034420 | $0.0036450 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0032060 | $0.0036070 | $0.0032060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0030440 | $0.0032470 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0031700 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0032080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0032210 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0033930 | $0.0035920 | $0.0029940 |
| 2022-09-03 | $0.0033930 | $0.0031740 | $0.0033720 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0029690 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0033830 | $0.0028190 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0032850 | $0.0028980 |
| 2022-09-09 | $0.0030910 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0034650 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0031360 | $0.0033600 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0030260 | $0.0030260 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0031690 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0032190 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0034950 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0033220 | $0.0042990 | $0.0029310 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0032990 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0028940 |
| 2022-09-24 | $0.0030870 | $0.0030280 | $0.0032170 | $0.0028390 |
| 2022-09-25 | $0.0030280 | $0.0031980 | $0.0033860 | $0.0030100 |
| 2022-09-26 | $0.0031980 | $0.0030770 | $0.0032690 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0030530 | $0.0032440 | $0.0028620 |
| 2022-09-28 | $0.0030530 | $0.0031060 | $0.0033000 | $0.0031060 |
| 2022-09-29 | $0.0031060 | $0.0029390 | $0.0031350 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0031080 | $0.0031080 | $0.0029140 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0032830 | $0.0028970 |
| 2022-10-02 | $0.0030900 | $0.0028590 | $0.0030490 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0031410 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0032550 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0032260 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0027950 | $0.0031940 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0029300 | $0.0031250 | $0.0027350 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0031070 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0031110 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0030610 | $0.0026780 |
| 2022-10-11 | $0.0028700 | $0.0024780 | $0.0028590 | $0.0022870 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0027130 | $0.0025190 |
| 2022-10-14 | $0.0025190 | $0.0024940 | $0.0030690 | $0.0024940 |
| 2022-10-15 | $0.0024940 | $0.0026700 | $0.0026700 | $0.0024790 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0023490 | $0.0025440 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0025130 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0026110 | $0.0024100 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0027010 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0026380 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0026780 | $0.0026780 | $0.0024720 |
| 2022-10-29 | $0.0026780 | $0.0027070 | $0.0031230 | $0.0024980 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0028690 | $0.0032790 | $0.0024590 |
| 2022-11-01 | $0.0028690 | $0.0028650 | $0.0028690 | $0.0028650 |
| 2022-11-02 | $0.0026620 | $0.0028210 | $0.0032240 | $0.0026200 |
| 2022-11-03 | $0.0028210 | $0.0030310 | $0.0034350 | $0.0028290 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0035960 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0034080 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.0033460 | $0.0033460 | $0.0031370 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0030890 |
| 2022-11-08 | $0.0032950 | $0.0025960 | $0.0029670 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0023730 | $0.0020570 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0026340 | $0.0021070 |
| 2022-11-11 | $0.0024580 | $0.0022110 | $0.0023810 | $0.0020410 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0020130 |
| 2022-11-13 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0019570 |
| 2022-11-14 | $0.0022830 | $0.0021570 | $0.0023230 | $0.0021570 |
| 2022-11-15 | $0.0021570 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0019980 |
| 2022-11-17 | $0.0021640 | $0.0020020 | $0.0021680 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0018350 |
| 2022-11-19 | $0.0020010 | $0.0021690 | $0.0021690 | $0.0018350 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0021060 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0021560 | $0.0021560 | $0.0019910 |
| 2022-11-25 | $0.0021560 | $0.0019810 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0019740 | $0.0018060 | $0.0019710 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0019720 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018890 | $0.0018890 | $0.0018870 |
| 2022-12-02 | $0.0018680 | $0.0017090 | $0.0018800 | $0.0017090 |
| 2022-12-03 | $0.0017090 | $0.0018580 | $0.0018580 | $0.0016890 |
| 2022-12-04 | $0.0018580 | $0.0017110 | $0.0018820 | $0.0017110 |
| 2022-12-05 | $0.0017110 | $0.0016970 | $0.0018660 | $0.0016970 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0015150 | $0.0016840 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0017230 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015410 | $0.0017130 | $0.0015410 |
| 2022-12-10 | $0.0015410 | $0.0017130 | $0.0017130 | $0.0015420 |
| 2022-12-11 | $0.0017130 | $0.0018800 | $0.0018800 | $0.0017090 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0017210 |
| 2022-12-13 | $0.0018930 | $0.0017780 | $0.0019550 | $0.0017780 |
| 2022-12-14 | $0.0017780 | $0.0019580 | $0.0021360 | $0.0017800 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0018460 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0015070 |
| 2022-12-19 | $0.0016740 | $0.0018090 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0018090 | $0.0016900 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0016900 | $0.0015140 | $0.0016820 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0016820 | $0.0018500 | $0.0015130 |
| 2022-12-23 | $0.0016820 | $0.0020140 | $0.0021820 | $0.0016780 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0018520 |
| 2022-12-25 | $0.0020200 | $0.0018510 | $0.0020190 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0016920 | $0.0018610 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0018370 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0018190 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0014970 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0023920 | $0.0023920 | $0.0021930 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0025150 | $0.0023050 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0022970 |
| 2023-01-16 | $0.0025050 | $0.0027550 | $0.0027550 | $0.0025430 |
| 2023-01-17 | $0.0027550 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0023190 | $0.0027410 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0027210 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0027350 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0027260 | $0.0022710 |
| 2023-01-23 | $0.0024990 | $0.0027500 | $0.0027500 | $0.0025210 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0024900 |
| 2023-01-25 | $0.0027170 | $0.0025370 | $0.0027680 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0023080 |
| 2023-01-28 | $0.0025390 | $0.0023030 | $0.0025330 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0026120 | $0.0028500 | $0.0023750 |
| 2023-01-30 | $0.0026120 | $0.0034250 | $0.0036530 | $0.0025120 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0032380 |
| 2023-02-01 | $0.0034690 | $0.0033220 | $0.0035600 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0037550 | $0.0039900 | $0.0032860 |
| 2023-02-03 | $0.0037550 | $0.0039840 | $0.0039840 | $0.0037500 |
| 2023-02-04 | $0.0039840 | $0.0046660 | $0.0046660 | $0.0039660 |
| 2023-02-05 | $0.0046660 | $0.005276 | $0.005735 | $0.0045880 |
| 2023-02-06 | $0.005276 | $0.005008 | $0.005235 | $0.0047800 |
| 2023-02-07 | $0.005008 | $0.006046 | $0.006511 | $0.005116 |
| 2023-02-08 | $0.006046 | $0.006200 | $0.006659 | $0.005970 |
| 2023-02-09 | $0.006200 | $0.005452 | $0.006106 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.006058 | $0.006058 | $0.005192 |
| 2023-02-11 | $0.006058 | $0.006777 | $0.006777 | $0.006121 |
| 2023-02-12 | $0.006777 | $0.006755 | $0.007191 | $0.006319 |
| 2023-02-13 | $0.006755 | $0.006101 | $0.006972 | $0.005883 |
| 2023-02-14 | $0.006101 | $0.006440 | $0.006663 | $0.005552 |
| 2023-02-15 | $0.006440 | $0.006570 | $0.007300 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.005883 |
| 2023-02-17 | $0.006354 | $0.005899 | $0.006636 | $0.005653 |
| 2023-02-18 | $0.005899 | $0.005420 | $0.005913 | $0.005420 |
| 2023-02-19 | $0.005420 | $0.005100 | $0.005343 | $0.0048580 |
| 2023-02-20 | $0.005100 | $0.0044710 | $0.005216 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0046460 | $0.0046460 | $0.0041570 |
| 2023-02-22 | $0.0046460 | $0.0041120 | $0.0045960 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0045490 | $0.0045490 | $0.0038310 |
| 2023-02-24 | $0.0045490 | $0.0046380 | $0.005334 | $0.0041740 |
| 2023-02-25 | $0.0046380 | $0.0044020 | $0.0048650 | $0.0044020 |
| 2023-02-26 | $0.0044020 | $0.005418 | $0.005889 | $0.0044760 |
| 2023-02-27 | $0.005418 | $0.006107 | $0.006577 | $0.005403 |
| 2023-02-28 | $0.006107 | $0.007172 | $0.008328 | $0.005784 |
| 2023-03-01 | $0.007172 | $0.007329 | $0.007802 | $0.007092 |
| 2023-03-02 | $0.007329 | $0.006336 | $0.007510 | $0.006336 |
| 2023-03-03 | $0.006336 | $0.005814 | $0.006261 | $0.005367 |
| 2023-03-04 | $0.005814 | $0.005364 | $0.005811 | $0.005141 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005833 | $0.005160 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005603 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005106 | $0.005328 | $0.0048840 |
| 2023-03-08 | $0.005106 | $0.0047760 | $0.0049930 | $0.0045590 |
| 2023-03-09 | $0.0047760 | $0.0040740 | $0.0048890 | $0.0038700 |
| 2023-03-10 | $0.0040740 | $0.0044460 | $0.0044460 | $0.0036370 |
| 2023-03-11 | $0.0044460 | $0.0041220 | $0.0045340 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0046580 | $0.0042140 |
| 2023-03-13 | $0.0044360 | $0.005083 | $0.005083 | $0.0045990 |
| 2023-03-14 | $0.005083 | $0.005199 | $0.005447 | $0.0047040 |
| 2023-03-15 | $0.005199 | $0.0046300 | $0.005118 | $0.0046300 |
| 2023-03-16 | $0.0046300 | $0.0045090 | $0.0047600 | $0.0042590 |
| 2023-03-17 | $0.0045090 | $0.0049390 | $0.005763 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.0048550 | $0.005125 | $0.0048550 |
| 2023-03-19 | $0.0048550 | $0.0047660 | $0.005047 | $0.0044860 |
| 2023-03-20 | $0.0047660 | $0.005005 | $0.005840 | $0.0044490 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005355 | $0.0047920 |
| 2023-03-22 | $0.005073 | $0.005190 | $0.005463 | $0.0046440 |
| 2023-03-23 | $0.005190 | $0.005102 | $0.005386 | $0.0048190 |
| 2023-03-24 | $0.005102 | $0.0049490 | $0.0049490 | $0.0046740 |
| 2023-03-25 | $0.0049490 | $0.0049490 | $0.005499 | $0.0049490 |
| 2023-03-26 | $0.0049490 | $0.005319 | $0.006159 | $0.005039 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005429 | $0.0048860 |
| 2023-03-28 | $0.005158 | $0.005455 | $0.005455 | $0.005182 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005388 |
| 2023-03-30 | $0.005671 | $0.005888 | $0.006168 | $0.005327 |
| 2023-03-31 | $0.005888 | $0.006835 | $0.007119 | $0.005980 |
| 2023-04-01 | $0.006835 | $0.006262 | $0.007116 | $0.006262 |
| 2023-04-02 | $0.006262 | $0.005637 | $0.006201 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.006118 | $0.006118 | $0.005562 |
| 2023-04-04 | $0.006118 | $0.006481 | $0.006763 | $0.005636 |
| 2023-04-05 | $0.006481 | $0.005636 | $0.006482 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005048 | $0.006170 | $0.005048 |
| 2023-04-07 | $0.005048 | $0.005024 | $0.005582 | $0.005024 |
| 2023-04-08 | $0.005024 | $0.005311 | $0.005591 | $0.005032 |
| 2023-04-09 | $0.005311 | $0.005101 | $0.005385 | $0.005101 |
| 2023-04-10 | $0.005101 | $0.005041 | $0.005338 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005441 | $0.0048360 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005682 | $0.0047850 |
| 2023-04-13 | $0.005084 | $0.0048650 | $0.005169 | $0.0048650 |
| 2023-04-14 | $0.0048650 | $0.0048790 | $0.005184 | $0.0048790 |
| 2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-04-17 | $0.0048520 | $0.005006 | $0.005006 | $0.0047110 |
| 2023-04-18 | $0.005006 | $0.0048630 | $0.005167 | $0.0048630 |
| 2023-04-19 | $0.0048630 | $0.0043240 | $0.0046130 | $0.0040360 |
| 2023-04-20 | $0.0043240 | $0.0045190 | $0.0045190 | $0.0039540 |
| 2023-04-21 | $0.0045190 | $0.0043620 | $0.0043620 | $0.0040890 |
| 2023-04-22 | $0.0043620 | $0.0041730 | $0.0044510 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0044150 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0046780 | $0.0049540 | $0.0041280 |
| 2023-04-25 | $0.0046780 | $0.0045290 | $0.0048120 | $0.0042460 |
| 2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0042650 |
| 2023-04-27 | $0.0045490 | $0.0044230 | $0.0047180 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0046940 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0036510 |
| 2023-05-02 | $0.0039320 | $0.0037300 | $0.0040170 | $0.0037300 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0040660 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0040410 | $0.0049070 | $0.0037530 |
| 2023-05-05 | $0.0040410 | $0.0038420 | $0.0044330 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0031840 |
| 2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0034290 |
| 2023-05-08 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0033340 |
| 2023-05-09 | $0.0036120 | $0.0035980 | $0.0035980 | $0.0033220 |
| 2023-05-10 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0033150 |
| 2023-05-11 | $0.0035920 | $0.0035910 | $0.0035920 | $0.0035910 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0034850 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0034830 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0035010 | $0.0035010 | $0.0032320 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0032610 |
| 2023-05-16 | $0.0035330 | $0.0035340 | $0.0035340 | $0.0035320 |
| Paar | Vahetus |
|---|---|
| BOLT/ETH | bilaxy |
| BOLT/BNB | binancedex |
| BOLT/BTC | binancedex |
| BOLT/BTC | bitmax |
| BOLT/USDT | bitmax |
| BOLT/WETH | ddex |
| BOLT/BTC | kucoin |
| BOLT/USDT | kucoin |
| BOLT/ETH | switcheo |
Kirjeldus
Kirjeldus
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.
Bolt (BOLT) News
