BTX
Bitcore Järg 653
Veebisait
Twitter
17,841,444 BTX
Osta / Müü
Get Wallet
Bitcore
Bitcore Hind $ 0.1849
$ 0.1849
Bitcore 24h Vol
$807
$807
Bitcore Turuosa ülempiirid $3,298,164
$3,298,164
24h turumaht
0 BTC 1 H
-1.85 %
24 H
-0.39 %
7 d
1.32 %
Täna Bitcore USA dollarites on praegu hind
0.1849
USD, ja kui see on muudetud Bitcoin on
0.00001998
BTC. Kogusumma 17,841,444 BTX praegu ringlusse turul. Bitcore hinnad muutuvad praegu -0.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcore on kaubeldatud Krüptovahetused. Hangi Bitcore's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcore
Sümbol
BTX
Algoritm
Time Travel
BTC Hind
0.00001998 BTC
BTC Turg
357 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
17,841,444 BTX
1h
-1.85 %
24h
-0.39 %
7d
1.32 %
Twitter
Veebisait
Share Bitcore Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.4872000 | $0.4579000 | $0.4729000 | $0.4295000 |
| 2021-05-22 | $0.4579000 | $0.4521000 | $0.4596000 | $0.4342000 |
| 2021-05-23 | $0.4521000 | $0.4166000 | $0.4635000 | $0.4166000 |
| 2021-05-24 | $0.4166000 | $0.4762000 | $0.5111000 | $0.4486000 |
| 2021-05-25 | $0.4762000 | $0.4415000 | $0.5125000 | $0.4415000 |
| 2021-05-26 | $0.4415000 | $0.4877000 | $0.5305000 | $0.4519000 |
| 2021-05-27 | $0.4877000 | $0.4432000 | $0.4914000 | $0.4432000 |
| 2021-05-28 | $0.4432000 | $0.4457000 | $0.4457000 | $0.4103000 |
| 2021-05-29 | $0.4457000 | $0.4119000 | $0.4323000 | $0.4119000 |
| 2021-05-30 | $0.4119000 | $0.4118000 | $0.4121000 | $0.4115000 |
| 2021-06-01 | $0.4404000 | $0.4292000 | $0.4585000 | $0.4292000 |
| 2021-06-02 | $0.4292000 | $0.4458000 | $0.4605000 | $0.4405000 |
| 2021-06-03 | $0.4449000 | $0.7191000 | $0.7501000 | $0.4590000 |
| 2021-06-04 | $0.7191000 | $0.6473000 | $0.7044000 | $0.5592000 |
| 2021-06-05 | $0.6473000 | $0.5992000 | $0.6241000 | $0.5661000 |
| 2021-06-06 | $0.5992000 | $0.5638000 | $0.6036000 | $0.5191000 |
| 2021-06-07 | $0.5638000 | $0.5652000 | $0.5652000 | $0.5635000 |
| 2021-06-08 | $0.5293000 | $0.5670000 | $0.5947000 | $0.5265000 |
| 2021-06-09 | $0.5670000 | $0.6716000 | $0.6716000 | $0.6327000 |
| 2021-06-10 | $0.6716000 | $0.5873000 | $0.6588000 | $0.5873000 |
| 2021-06-11 | $0.5873000 | $0.6053000 | $0.6150000 | $0.5933000 |
| 2021-06-12 | $0.6053000 | $0.5648000 | $0.5875000 | $0.5648000 |
| 2021-06-13 | $0.5648000 | $0.5736000 | $0.6243000 | $0.5736000 |
| 2021-06-14 | $0.5736000 | $0.5674000 | $0.6002000 | $0.5674000 |
| 2021-06-15 | $0.5674000 | $0.5755000 | $0.5936000 | $0.5498000 |
| 2021-06-16 | $0.5755000 | $0.4885000 | $0.5495000 | $0.4601000 |
| 2021-06-17 | $0.4885000 | $0.4859000 | $0.4859000 | $0.4570000 |
| 2021-06-18 | $0.4859000 | $0.4941000 | $0.5199000 | $0.4572000 |
| 2021-06-19 | $0.4941000 | $0.4617000 | $0.5001000 | $0.4617000 |
| 2021-06-20 | $0.4617000 | $0.4938000 | $0.5162000 | $0.4628000 |
| 2021-06-21 | $0.4938000 | $0.3798000 | $0.4438000 | $0.3640000 |
| 2021-06-22 | $0.3798000 | $0.3377000 | $0.3905000 | $0.2668000 |
| 2021-06-23 | $0.3377000 | $0.3674000 | $0.4035000 | $0.3415000 |
| 2021-06-24 | $0.3674000 | $0.4314000 | $0.4335000 | $0.3780000 |
| 2021-06-25 | $0.4314000 | $0.4047000 | $0.4107000 | $0.3924000 |
| 2021-06-26 | $0.4047000 | $0.2978000 | $0.4088000 | $0.2617000 |
| 2021-06-27 | $0.3014000 | $0.3239000 | $0.3239000 | $0.3187000 |
| 2021-06-28 | $0.3239000 | $0.3473000 | $0.3473000 | $0.2966000 |
| 2021-06-29 | $0.3473000 | $0.3895000 | $0.3949000 | $0.3436000 |
| 2021-06-30 | $0.3895000 | $0.3677000 | $0.3930000 | $0.3677000 |
| 2021-07-01 | $0.3677000 | $0.3562000 | $0.3800000 | $0.3395000 |
| 2021-07-02 | $0.3562000 | $0.4455000 | $0.4699000 | $0.3543000 |
| 2021-07-03 | $0.4455000 | $0.4044000 | $0.4575000 | $0.4044000 |
| 2021-07-04 | $0.4044000 | $0.4037000 | $0.4044000 | $0.4037000 |
| 2021-07-05 | $0.4118000 | $0.4044000 | $0.4044000 | $0.3933000 |
| 2021-07-06 | $0.4044000 | $0.3934000 | $0.4187000 | $0.3259000 |
| 2021-07-07 | $0.3934000 | $0.3930000 | $0.4008000 | $0.3727000 |
| 2021-07-08 | $0.3930000 | $0.3662000 | $0.3813000 | $0.3550000 |
| 2021-07-09 | $0.3662000 | $0.3698000 | $0.3894000 | $0.3543000 |
| 2021-07-10 | $0.3698000 | $0.3651000 | $0.3856000 | $0.3524000 |
| 2021-07-11 | $0.3650000 | $0.2808000 | $0.3767000 | $0.2808000 |
| 2021-07-12 | $0.2808000 | $0.3428000 | $0.3583000 | $0.2713000 |
| 2021-07-13 | $0.3428000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-07-14 | $0.3392000 | $0.3396000 | $0.3397000 | $0.3390000 |
| 2021-07-15 | $0.3065000 | $0.2951000 | $0.3184000 | $0.2884000 |
| 2021-07-16 | $0.2951000 | $0.3059000 | $0.3391000 | $0.2814000 |
| 2021-07-17 | $0.3059000 | $0.3057000 | $0.3117000 | $0.3019000 |
| 2021-07-18 | $0.3057000 | $0.3037000 | $0.3084000 | $0.2932000 |
| 2021-07-19 | $0.3034000 | $0.2841000 | $0.2943000 | $0.2841000 |
| 2021-07-20 | $0.2841000 | $0.3575000 | $0.3707000 | $0.2711000 |
| 2021-07-21 | $0.3575000 | $0.3674000 | $0.3857000 | $0.3674000 |
| 2021-07-22 | $0.3674000 | $0.4005000 | $0.4490000 | $0.3391000 |
| 2021-07-23 | $0.4005000 | $0.3942000 | $0.4595000 | $0.3899000 |
| 2021-07-24 | $0.3942000 | $0.3847000 | $0.4196000 | $0.3781000 |
| 2021-07-25 | $0.3847000 | $0.3842000 | $0.3850000 | $0.3842000 |
| 2021-07-26 | $0.3908000 | $0.4100000 | $0.4137000 | $0.4100000 |
| 2021-07-27 | $0.4100000 | $0.4345000 | $0.4613000 | $0.4345000 |
| 2021-07-28 | $0.4345000 | $0.4403000 | $0.4599000 | $0.4403000 |
| 2021-07-29 | $0.4403000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2021-07-30 | $0.4403000 | $0.4447000 | $0.4743000 | $0.4287000 |
| 2021-07-31 | $0.4447000 | $0.4438000 | $0.4462000 | $0.4438000 |
| 2021-08-01 | $0.4251000 | $0.4087000 | $0.4091000 | $0.4087000 |
| 2021-08-02 | $0.4087000 | $0.4089000 | $0.4090000 | $0.4079000 |
| 2021-08-04 | $0.3914000 | $0.4073000 | $0.4157000 | $0.4073000 |
| 2021-08-05 | $0.4073000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-08-06 | $0.4191000 | $0.4188000 | $0.4196000 | $0.4187000 |
| 2021-08-16 | $0.3714000 | $0.3445000 | $0.3628000 | $0.3445000 |
| 2021-08-17 | $0.3445000 | $0.3651000 | $0.4022000 | $0.3351000 |
| 2021-08-18 | $0.3651000 | $0.3859000 | $0.3859000 | $0.3577000 |
| 2021-08-19 | $0.3859000 | $0.3863000 | $0.3863000 | $0.3859000 |
| 2021-08-20 | $0.3750000 | $0.3759000 | $0.3957000 | $0.3759000 |
| 2021-08-21 | $0.3759000 | $0.3592000 | $0.3914000 | $0.3426000 |
| 2021-08-22 | $0.3592000 | $0.3712000 | $0.3751000 | $0.3455000 |
| 2021-08-23 | $0.3712000 | $0.3466000 | $0.3729000 | $0.3466000 |
| 2021-08-24 | $0.3466000 | $0.3205000 | $0.3367000 | $0.3009000 |
| 2021-08-25 | $0.3205000 | $0.3199000 | $0.3293000 | $0.2999000 |
| 2021-08-26 | $0.3199000 | $0.3167000 | $0.3289000 | $0.3013000 |
| 2021-08-27 | $0.3167000 | $0.3097000 | $0.3618000 | $0.2454000 |
| 2021-08-28 | $0.3097000 | $0.3106000 | $0.3473000 | $0.2783000 |
| 2021-08-29 | $0.3106000 | $0.2986000 | $0.3655000 | $0.2811000 |
| 2021-08-30 | $0.2986000 | $0.2987000 | $0.2987000 | $0.2985000 |
| 2021-09-09 | $0.2728000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-09-10 | $0.2746000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2021-09-11 | $0.2655000 | $0.2658000 | $0.2660000 | $0.2655000 |
| 2021-09-12 | $0.2674000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-09-13 | $0.2726000 | $0.2724000 | $0.2727000 | $0.2724000 |
| 2021-09-15 | $0.2790000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-09-16 | $0.2850000 | $0.2849000 | $0.2852000 | $0.2847000 |
| 2021-09-20 | $0.2797000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-09-21 | $0.2541000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-09-22 | $0.2410000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-09-23 | $0.2580000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-09-24 | $0.2658000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-09-25 | $0.2537000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-09-26 | $0.2529000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-09-27 | $0.2558000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-09-28 | $0.2498000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-09-29 | $0.2431000 | $0.2430000 | $0.2431000 | $0.2427000 |
| 2021-10-11 | $0.3238000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-10-12 | $0.3404000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2021-10-13 | $0.3316000 | $0.3317000 | $0.3317000 | $0.3314000 |
| 2021-10-16 | $0.3652000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2021-10-17 | $0.3604000 | $0.3604000 | $0.3605000 | $0.3603000 |
| 2021-10-18 | $0.3642000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-10-19 | $0.3673000 | $0.3673000 | $0.3673000 | $0.3671000 |
| 2021-12-10 | $0.2818000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2021-12-11 | $0.2794000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-12-12 | $0.2924000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-12-13 | $0.2967000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-14 | $0.2766000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-12-15 | $0.2865000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-12-16 | $0.2894000 | $0.2889000 | $0.2895000 | $0.2888000 |
| 2021-12-17 | $0.2820000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-12-18 | $0.2733000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-19 | $0.2774000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-12-20 | $0.2764000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-12-21 | $0.2777000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-12-22 | $0.2896000 | $0.2899000 | $0.2900000 | $0.2896000 |
| 2021-12-23 | $0.2878000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-12-24 | $0.3009000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-12-25 | $0.3010000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-26 | $0.2986000 | $0.2984000 | $0.2986000 | $0.2981000 |
| 2021-12-27 | $0.3007000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-12-28 | $0.3002000 | $0.3001000 | $0.3003000 | $0.2999000 |
| 2021-12-30 | $0.2751000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-12-31 | $0.2790000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-01-01 | $0.2735000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-02 | $0.2826000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-03 | $0.2801000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-01-04 | $0.2750000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-01-05 | $0.2713000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-01-06 | $0.2571000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-07 | $0.2551000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-01-08 | $0.2459000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-01-09 | $0.2468000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-01-10 | $0.2479000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-01-11 | $0.2476000 | $0.2475000 | $0.2480000 | $0.2475000 |
| 2022-01-12 | $0.2530000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-01-13 | $0.2600000 | $0.2607000 | $0.2607000 | $0.2598000 |
| 2022-01-14 | $0.2520000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-15 | $0.2551000 | $0.2556000 | $0.2556000 | $0.2550000 |
| 2022-01-16 | $0.2551000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-01-17 | $0.2552000 | $0.2552000 | $0.2554000 | $0.2551000 |
| 2022-01-18 | $0.2500000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-01-19 | $0.2508000 | $0.2510000 | $0.2512000 | $0.2508000 |
| 2022-01-21 | $0.2409000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-01-22 | $0.2159000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-01-23 | $0.2076000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-24 | $0.2148000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-25 | $0.2173000 | $0.2165000 | $0.2174000 | $0.2164000 |
| 2022-01-26 | $0.2189000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-01-27 | $0.2180000 | $0.2178000 | $0.2181000 | $0.2178000 |
| 2022-01-28 | $0.2202000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-01-29 | $0.2234000 | $0.2232000 | $0.2235000 | $0.2231000 |
| 2022-01-30 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-01-31 | $0.2244000 | $0.2246000 | $0.2247000 | $0.2244000 |
| 2022-02-01 | $0.2279000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-02-02 | $0.2292000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-02-03 | $0.2186000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-02-04 | $0.2210000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-02-05 | $0.2462000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-02-06 | $0.2452000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-07 | $0.2511000 | $0.2509000 | $0.2517000 | $0.2508000 |
| 2022-02-08 | $0.2597000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-02-09 | $0.2610000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-02-10 | $0.2630000 | $0.2628000 | $0.2631000 | $0.2621000 |
| 2022-02-13 | $0.2501000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-02-14 | $0.2491000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-02-15 | $0.2519000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-02-16 | $0.2639000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-02-17 | $0.2599000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-02-18 | $0.2400000 | $0.2397000 | $0.2401000 | $0.2395000 |
| 2022-02-19 | $0.2368000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-02-21 | $0.2273000 | $0.2272000 | $0.2276000 | $0.2270000 |
| 2022-02-23 | $0.2265000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-02-24 | $0.2206000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-02-25 | $0.2271000 | $0.2269000 | $0.2273000 | $0.2269000 |
| 2022-02-26 | $0.2323000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-27 | $0.2317000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-28 | $0.2233000 | $0.2233000 | $0.2234000 | $0.2231000 |
| 2022-03-01 | $0.2557000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-03-02 | $0.2630000 | $0.2626000 | $0.2633000 | $0.2626000 |
| 2022-03-04 | $0.2514000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-05 | $0.2318000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-03-06 | $0.2333000 | $0.2332000 | $0.2333000 | $0.2331000 |
| 2022-03-07 | $0.2275000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-03-08 | $0.2251000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-03-09 | $0.2294000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-10 | $0.2484000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-03-11 | $0.2335000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-12 | $0.2293000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-13 | $0.2297000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-03-14 | $0.2238000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-03-15 | $0.2350000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-03-16 | $0.2327000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-03-17 | $0.2435000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-18 | $0.2425000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-03-19 | $0.2474000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-03-20 | $0.2500000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-03-21 | $0.2442000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-03-22 | $0.2430000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-03-23 | $0.2509000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-03-24 | $0.2540000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-03-25 | $0.2605000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-26 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-27 | $0.2637000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-03-28 | $0.2773000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-03-29 | $0.2790000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-30 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-31 | $0.2786000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-04-01 | $0.2695000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-02 | $0.2741000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-04-03 | $0.2713000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-04 | $0.2748000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-05 | $0.2759000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-04-06 | $0.2694000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-04-07 | $0.2556000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-04-08 | $0.2573000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-04-09 | $0.2503000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-04-10 | $0.2532000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-04-11 | $0.2496000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2022-04-12 | $0.2341000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-04-13 | $0.2373000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-04-14 | $0.2436000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-04-15 | $0.2365000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-16 | $0.2401000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2022-04-17 | $0.2391000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-18 | $0.2350000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-04-19 | $0.2416000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-04-20 | $0.2457000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-04-21 | $0.2449000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-22 | $0.2397000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-04-23 | $0.2351000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-04-24 | $0.2335000 | $0.2335000 | $0.2336000 | $0.2334000 |
| 2022-04-25 | $0.2336000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-04-26 | $0.2394000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-04-27 | $0.2257000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-28 | $0.2324000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-04-29 | $0.2353000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-04-30 | $0.2285000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-05-01 | $0.2229000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-02 | $0.2278000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-03 | $0.2280000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-05-04 | $0.2233000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-05-05 | $0.2349000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-05-06 | $0.2164000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-07 | $0.2132000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-05-08 | $0.2100000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-09 | $0.2015000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-10 | $0.1781000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-05-11 | $0.1836000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-12 | $0.1718000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-05-13 | $0.1712000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-05-14 | $0.1731000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-15 | $0.1779000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-16 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-17 | $0.1766000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-18 | $0.1801000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-05-19 | $0.1697000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-05-20 | $0.1793000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-21 | $0.1727000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-22 | $0.1741000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-05-23 | $0.1792000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-24 | $0.1721000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-05-25 | $0.1754000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-05-26 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-05-27 | $0.1728000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-05-28 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-29 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-05-30 | $0.1744000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-05-31 | $0.1878000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-01 | $0.1882000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-06-02 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-06-03 | $0.1802000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-06-04 | $0.1757000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-06-05 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-06 | $0.1770000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-06-07 | $0.1856000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-06-08 | $0.1842000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-06-09 | $0.1787000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-06-10 | $0.1781000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-06-11 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-12 | $0.1681000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-06-13 | $0.1574000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-06-14 | $0.1330000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-15 | $0.1309000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-16 | $0.1336000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-17 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-18 | $0.1210000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-06-19 | $0.1122000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-20 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-21 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-06-22 | $0.1225000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-23 | $0.1181000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-06-24 | $0.1249000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-06-26 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-06-27 | $0.1245000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-28 | $0.1227000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-06-29 | $0.1199000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-06-30 | $0.1190000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-07-01 | $0.1179000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-02 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-07-06 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-07-08 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-09 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-10 | $0.1278000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-11 | $0.1234000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-12 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-13 | $0.1143000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-14 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-15 | $0.1218000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-16 | $0.1233000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-07-17 | $0.1255000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-18 | $0.1231000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-19 | $0.1329000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-20 | $0.1385000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-21 | $0.1375000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-22 | $0.1371000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-07-23 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-24 | $0.1329000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-07-25 | $0.1337000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-07-26 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-27 | $0.1258000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-07-28 | $0.1359000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-07-29 | $0.1412000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-07-30 | $0.1407000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-31 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-01 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-02 | $0.1378000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-08-03 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-08-04 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-05 | $0.1339000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-06 | $0.1380000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-07 | $0.1359000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-08 | $0.1372000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-09 | $0.1410000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-10 | $0.1371000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-11 | $0.1418000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-08-12 | $0.1417000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-13 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-14 | $0.1447000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-15 | $0.1439000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-16 | $0.1427000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-08-17 | $0.1412000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-18 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-08-19 | $0.1374000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-20 | $0.1233000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-08-21 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-22 | $0.1274000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-23 | $0.1267000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-24 | $0.1274000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-08-25 | $0.1265000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-26 | $0.1277000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-27 | $0.1199000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-28 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-29 | $0.1158000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-08-30 | $0.1201000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-08-31 | $0.1173000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-09-01 | $0.1187000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-02 | $0.1192000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-09-03 | $0.1181000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-09-04 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-05 | $0.1184000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-06 | $0.1172000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-07 | $0.1112000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-08 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-09-09 | $0.1144000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-09-10 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-11 | $0.1282000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-12 | $0.1293000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-13 | $0.1326000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-14 | $0.1194000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-15 | $0.1198000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-09-16 | $0.1166000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-17 | $0.1172000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-18 | $0.1191000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-19 | $0.1150000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-20 | $0.1157000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-21 | $0.1118000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-09-22 | $0.1093000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-23 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-24 | $0.1142000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-25 | $0.1120000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-09-26 | $0.1114000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-27 | $0.1138000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-09-28 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-29 | $0.1149000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-09-30 | $0.1160000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-01 | $0.1150000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-02 | $0.1143000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-03 | $0.1128000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-10-04 | $0.1162000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-10-05 | $0.1204000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-10-06 | $0.1194000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-10-07 | $0.1182000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-08 | $0.1156000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-09 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-10 | $0.1151000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-10-11 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-12 | $0.1128000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-10-13 | $0.1134000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-14 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-10-15 | $0.1136000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-10-16 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-10-17 | $0.1140000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-18 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-10-19 | $0.1144000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-20 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-10-21 | $0.1127000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-22 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-10-23 | $0.1137000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-24 | $0.1159000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-10-25 | $0.1144000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-10-26 | $0.1189000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-10-27 | $0.1230000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-10-28 | $0.1201000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-29 | $0.1220000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-10-30 | $0.1233000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-10-31 | $0.1221000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-11-01 | $0.1213000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-11-02 | $0.1212000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-03 | $0.1193000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-11-04 | $0.1196000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-05 | $0.1252000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-06 | $0.1261000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-11-07 | $0.1238000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-11-08 | $0.1219000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-11-09 | $0.1098000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-11-10 | $0.0937 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-11 | $0.1040000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-12 | $0.1007000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-11-13 | $0.0993000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-11-14 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-15 | $0.0982 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-11-16 | $0.0999200 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-17 | $0.0986 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-18 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-19 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2022-11-20 | $0.0988 | $0.0962 | $0.0962 | $0.0962 |
| 2022-11-21 | $0.0962 | $0.0933 | $0.0933 | $0.0933 |
| 2022-11-22 | $0.0933 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-23 | $0.0959 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-25 | $0.0982 | $0.0977 | $0.0977 | $0.0977 |
| 2022-11-26 | $0.0977 | $0.0974 | $0.0974 | $0.0974 |
| 2022-11-27 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2022-11-28 | $0.0972 | $0.0960 | $0.0960 | $0.0960 |
| 2022-11-29 | $0.0960 | $0.0973 | $0.0973 | $0.0973 |
| 2022-11-30 | $0.0973 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-01 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-02 | $0.1005000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-03 | $0.1012000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2022-12-04 | $0.0999800 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-12-05 | $0.1013000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-12-06 | $0.1004000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-07 | $0.1012000 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2022-12-08 | $0.0996800 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-09 | $0.1020000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-10 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-11 | $0.1014000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-12 | $0.1012000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-12-13 | $0.1019000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-14 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-12-15 | $0.1054000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-12-16 | $0.1028000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-12-17 | $0.0986 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-18 | $0.0993400 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2022-12-19 | $0.0991200 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-20 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-21 | $0.1001000 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2022-12-22 | $0.0995800 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-12-23 | $0.0995500 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-12-24 | $0.0993400 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2022-12-25 | $0.0996800 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2022-12-26 | $0.0996300 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-12-27 | $0.1001000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-12-28 | $0.0989 | $0.0979 | $0.0979 | $0.0979 |
| 2022-12-29 | $0.0979 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-30 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2022-12-31 | $0.0983 | $0.0979 | $0.0979 | $0.0979 |
| 2023-01-01 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-02 | $0.0984 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-03 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-04 | $0.0987 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2023-01-05 | $0.0997300 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2023-01-06 | $0.0996100 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-07 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-08 | $0.1003000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-01-09 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-01-10 | $0.1017000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-01-11 | $0.1033000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-01-12 | $0.1062000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-01-13 | $0.1116000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-01-14 | $0.1180000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-01-15 | $0.1241000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-01-16 | $0.1236000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-17 | $0.1254000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-01-18 | $0.1251000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-01-19 | $0.1224000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-01-20 | $0.1248000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-21 | $0.1342000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-01-22 | $0.1349000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-01-23 | $0.1345000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-01-24 | $0.1357000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-01-25 | $0.1340000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-01-26 | $0.1366000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-01-27 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-01-28 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-01-29 | $0.1363000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-01-30 | $0.1406000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-01-31 | $0.1352000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-02-01 | $0.1369000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-02-02 | $0.1405000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-02-03 | $0.1389000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-02-04 | $0.1387000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-02-05 | $0.1381000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2023-02-06 | $0.1358000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-02-07 | $0.1347000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-02-08 | $0.1377000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-02-09 | $0.1359000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2023-02-10 | $0.1291000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-02-11 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-02-12 | $0.1294000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-13 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-14 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-02-15 | $0.1315000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-02-16 | $0.1440000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-02-17 | $0.1393000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-02-18 | $0.1455000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-02-19 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-02-20 | $0.1438000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-21 | $0.1470000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-02-22 | $0.1447000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-02-23 | $0.1432000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-02-24 | $0.1417000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-02-25 | $0.1373000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-02-26 | $0.1372000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-02-27 | $0.1395000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-28 | $0.1391000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-03-01 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-03-02 | $0.1400000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-03-03 | $0.1389000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-03-04 | $0.1324000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-03-05 | $0.1323000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-03-06 | $0.1328000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-03-07 | $0.1327000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-03-08 | $0.1314000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2023-03-09 | $0.1285000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-10 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-11 | $0.1196000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-03-12 | $0.1220000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-13 | $0.1313000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-03-14 | $0.1433000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-03-15 | $0.1466000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-03-16 | $0.1443000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-03-17 | $0.1483000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-03-18 | $0.1624000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-03-19 | $0.1597000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-20 | $0.1660000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-21 | $0.1646000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-03-22 | $0.1669000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-23 | $0.1617000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-03-24 | $0.1678000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-03-25 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-03-26 | $0.1628000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-03-27 | $0.1657000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-28 | $0.1607000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-03-29 | $0.1615000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-03-30 | $0.1679000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-03-31 | $0.1660000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-01 | $0.1686000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-04-02 | $0.1685000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-03 | $0.1669000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-04-04 | $0.1646000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-04-05 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-04-06 | $0.1668000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-04-07 | $0.1660000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-04-08 | $0.1652000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-04-09 | $0.1655000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-10 | $0.1678000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-04-11 | $0.1756000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-04-12 | $0.1789000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-04-13 | $0.1770000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-04-14 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-04-15 | $0.1805000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-16 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-04-17 | $0.1795000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-04-18 | $0.1743000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-04-19 | $0.1799000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-04-20 | $0.1707000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-04-21 | $0.1672000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-04-22 | $0.1614000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-23 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-04-24 | $0.1634000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-04-25 | $0.1629000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-04-26 | $0.1676000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-04-27 | $0.1683000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-04-28 | $0.1746000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-04-29 | $0.1737000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-04-30 | $0.1732000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-05-01 | $0.1731000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-02 | $0.1663000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-05-03 | $0.1699000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-05-04 | $0.1719000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-05-05 | $0.1709000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-05-06 | $0.1749000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-05-07 | $0.1713000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-05-08 | $0.1692000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-05-09 | $0.1645000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-05-10 | $0.1639000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-05-11 | $0.1636000 | $0.5250000 | $0.1636000 | $0.1636000 |
| 2023-05-12 | $0.1598000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-05-13 | $0.1587000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-05-14 | $0.1586000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2023-05-15 | $0.1594000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-05-16 | $0.1609000 | $0.5165000 | $0.1610000 | $0.1608000 |
| Paar | Vahetus |
|---|---|
| BTX/BTC | bitz |
| BTX/ETH | bitz |
| BTX/LTC | ccex |
| BTX/BTC | crex24 |
| BTX/EUR | crex24 |
| BTX/BTC | cryptopia |
| BTX/DOGE | cryptopia |
| BTX/LTC | cryptopia |
| BTX/NZDT | cryptopia |
| BTX/USDT | cryptopia |
| BTX/BTC | exrates |
| BTX/ETH | exrates |
| BTX/EUR | exrates |
| BTX/USD | exrates |
| BTX/BTC | hitbtc |
| BTX/USDT | hitbtc |
| BTX/BTC | nlexch |
| BTX/BTC | novaexchange |
| BTX/DOGE | novaexchange |
| BTX/ESP2 | novaexchange |
| BTX/ETH | novaexchange |
| BTX/KIC | novaexchange |
| BTX/LTC | novaexchange |
| BTX/MOONC | novaexchange |
| BTX/BTC | stocksexchange |
| BTX/BCH | tradesatoshi |
| BTX/BTC | tradesatoshi |
| BTX/DOGE | tradesatoshi |
| BTX/ETH | tradesatoshi |
| BTX/LTC | tradesatoshi |
| BTX/USDT | xtpub |
Kirjeldus
Kirjeldus
Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.
Seotud mündid
