ATCC
ATC Coin Järg 944
Veebisait
386,606,903 ATCC
Osta / Müü
Get Wallet
ATC Coin
ATC Coin Hind $ 0.0027
$ 0.0027
ATC Coin 24h Vol
$165
$165
ATC Coin Turuosa ülempiirid $1,043,521
$1,043,521
24h turumaht
0 BTC 1 H
-0.21 %
24 H
-2.34 %
7 d
5.41 %
Täna ATC Coin USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 386,606,903 ATCC praegu ringlusse turul. ATC Coin hinnad muutuvad praegu -2.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ATC Coin on kaubeldatud Krüptovahetused. Hangi ATC Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ATC Coin
Sümbol
ATCC
Algoritm
Scrypt
BTC Hind
0.00000029 BTC
BTC Turg
113 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
386,606,903 ATCC
1h
-0.21 %
24h
-2.34 %
7d
5.41 %
Veebisait
N/A
Veebisait
Share ATC Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0215200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-05-22 | $0.0198000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-05-23 | $0.0198700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-05-24 | $0.0184000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-05-25 | $0.0205800 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-05-26 | $0.0203500 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-05-27 | $0.0208300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-05-28 | $0.0204300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-05-29 | $0.0189100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-05-30 | $0.0183400 | $0.1468000 | $0.0183500 | $0.0183100 |
| 2021-06-01 | $0.0197600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-06-02 | $0.0194400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-06-03 | $0.0199200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-06-04 | $0.0207900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-06-05 | $0.0195400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-06-06 | $0.0188400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-06-07 | $0.0189700 | $0.1523000 | $0.0190300 | $0.0189600 |
| 2021-06-08 | $0.0178000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-06-09 | $0.0177100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-06-10 | $0.0198200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-06-11 | $0.0194400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-06-12 | $0.0197900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-06-13 | $0.0188400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-06-14 | $0.0206800 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-06-15 | $0.0214800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-06-16 | $0.0212900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-06-17 | $0.0203200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-06-18 | $0.0201800 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-06-19 | $0.0189900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-06-20 | $0.0188200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-06-21 | $0.0188700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-06-22 | $0.0167800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-23 | $0.0172400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-06-24 | $0.0178500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-06-25 | $0.0183600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-06-26 | $0.0167400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-06-27 | $0.0171200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-06-28 | $0.0184000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-06-29 | $0.0182800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-06-30 | $0.0190300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-07-01 | $0.0185800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-07-02 | $0.0177800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-07-03 | $0.0179200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-07-04 | $0.0183800 | $0.1474000 | $0.0183800 | $0.0183500 |
| 2021-07-05 | $0.0187000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-07-06 | $0.0178600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-07-07 | $0.0181500 | $0.1453000 | $0.0181500 | $0.0181200 |
| 2021-07-08 | $0.0179600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-07-09 | $0.0174200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-07-10 | $0.0179200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-07-11 | $0.0177600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-07-12 | $0.0181500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-07-13 | $0.0175400 | $0.1406000 | $0.0175600 | $0.0175300 |
| 2021-07-15 | $0.0173900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-07-16 | $0.0168900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-07-17 | $0.0166400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-07-18 | $0.0167200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-07-19 | $0.0168600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-07-20 | $0.0163500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-07-21 | $0.0157900 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-07-22 | $0.0170300 | $0.1363000 | $0.0170400 | $0.0169900 |
| 2021-07-23 | $0.0171200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-07-24 | $0.0178300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-07-25 | $0.0181700 | $0.1455000 | $0.0181900 | $0.0181500 |
| 2021-07-26 | $0.0187500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-07-27 | $0.0197500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-07-28 | $0.0209300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-07-29 | $0.0212200 | $0.1703000 | $0.0212400 | $0.0211800 |
| 2021-07-30 | $0.0212200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-07-31 | $0.0223800 | $0.1790000 | $0.0224600 | $0.0223200 |
| 2021-08-01 | $0.0219800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-08-02 | $0.0211300 | $0.1698000 | $0.0211800 | $0.0210900 |
| 2021-08-04 | $0.0202400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-08-05 | $0.0210600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-06 | $0.0216700 | $0.1735000 | $0.0217000 | $0.0216400 |
| 2021-09-24 | $0.0237900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-09-25 | $0.0227100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-09-26 | $0.0226400 | $0.1815000 | $0.0226400 | $0.0226300 |
| 2021-12-10 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-12-11 | $0.0250100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-12-12 | $0.0261800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-12-13 | $0.0265600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-14 | $0.0247700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-12-15 | $0.0256500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.2076000 | $0.0259200 | $0.0258400 |
| 2021-12-17 | $0.0252500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-12-18 | $0.0244700 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-12-19 | $0.0248400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-12-20 | $0.0247500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-12-21 | $0.0248600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-12-22 | $0.0259300 | $0.2081000 | $0.0259600 | $0.0259200 |
| 2021-12-23 | $0.0257700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-12-24 | $0.0269400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-25 | $0.0269500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-12-26 | $0.0267300 | $0.2142000 | $0.0267300 | $0.0266900 |
| 2021-12-27 | $0.0269200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-12-28 | $0.0268800 | $0.2153000 | $0.0268800 | $0.0268400 |
| 2021-12-30 | $0.0246300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-12-31 | $0.0249800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-01-01 | $0.0244800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-01-02 | $0.0253000 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-01-03 | $0.0250700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-01-04 | $0.0246200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-01-05 | $0.0242900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-01-06 | $0.0230200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-07 | $0.0228400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-08 | $0.0220200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-01-10 | $0.0221900 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.1775000 | $0.0222000 | $0.0221300 |
| 2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-15 | $0.0228400 | $0.1835000 | $0.0228900 | $0.0228300 |
| 2022-01-16 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-17 | $0.0228400 | $0.1834000 | $0.0228700 | $0.0228400 |
| 2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-01-19 | $0.0224600 | $0.1800000 | $0.0224800 | $0.0224400 |
| 2022-01-21 | $0.0215700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-24 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-01-25 | $0.0194500 | $0.1555000 | $0.0194600 | $0.0193700 |
| 2022-01-26 | $0.0196000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-01-27 | $0.0195200 | $0.1562000 | $0.0195300 | $0.0194800 |
| 2022-01-28 | $0.0197100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-01-29 | $0.0200000 | $0.1605000 | $0.0200300 | $0.0199700 |
| 2022-01-30 | $0.0202400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-31 | $0.0200900 | $0.1611000 | $0.0201200 | $0.0200900 |
| 2022-02-01 | $0.0204000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-02-02 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-02-04 | $0.0197800 | $0.1585000 | $0.0197900 | $0.0197300 |
| 2022-02-05 | $0.0220400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-07 | $0.0224800 | $0.1800000 | $0.0225300 | $0.0224300 |
| 2022-02-08 | $0.0232500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-02-09 | $0.0233600 | $0.1873000 | $0.0234000 | $0.0233400 |
| 2022-02-13 | $0.0223900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-02-14 | $0.0223000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-02-15 | $0.0225500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-18 | $0.0214900 | $0.1717000 | $0.0215000 | $0.0214100 |
| 2022-02-19 | $0.0212000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-02-20 | $0.0212600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-21 | $0.0203500 | $0.1628000 | $0.0203700 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-24 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-25 | $0.0203300 | $0.1630000 | $0.0203500 | $0.0203000 |
| 2022-02-26 | $0.0208000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-27 | $0.0207400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-28 | $0.0199900 | $0.1604000 | $0.0200000 | $0.0199800 |
| 2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-03-02 | $0.0235500 | $0.1889000 | $0.0235600 | $0.0235100 |
| 2022-03-04 | $0.0225100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-05 | $0.0207500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-03-06 | $0.0208900 | $0.1674000 | $0.0208900 | $0.0208600 |
| 2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0242900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-04-04 | $0.0246000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0210300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-04-19 | $0.0216300 | $0.1735000 | $0.0216400 | $0.0216300 |
| Paar | Vahetus |
|---|---|
| ATCC/BTC | hikenex |
| ATCC/ETH | hikenex |
| ATCC/BTC | instantbitex |
| ATCC/BTC | latoken |
| ATCC/BTC | novaexchange |
| ATCC/DOGE | novaexchange |
| ATCC/ETH | novaexchange |
| ATCC/KIC | novaexchange |
| ATCC/LTC | novaexchange |
| ATCC/MOONC | novaexchange |
| ATCC/BTC | p2pb2b |
| ATCC/BTC | stocksexchange |
| ATCC/BTC | tradesatoshi |
| ATCC/DOGE | tradesatoshi |
| ATCC/ETH | tradesatoshi |
| ATCC/LTC | tradesatoshi |
| ATCC/USDT | tradesatoshi |
Kirjeldus
Kirjeldus
ATC Coin is a Proof of Work cryptocurrency based on the Scrypt algorithm. It has an 84m supply.
