AR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $18.75 | $15.41 | $18.68 | $14.03 |
2021-05-22 | $15.41 | $14.26 | $15.60 | $13.04 |
2021-05-23 | $14.26 | $12.77 | $13.75 | $10.80 |
2021-05-24 | $12.77 | $14.96 | $16.23 | $13.66 |
2021-05-25 | $14.96 | $14.68 | $15.35 | $13.18 |
2021-05-26 | $14.68 | $17.43 | $18.85 | $14.94 |
2021-05-27 | $17.43 | $15.63 | $17.25 | $15.22 |
2021-05-28 | $15.63 | $14.50 | $14.52 | $13.07 |
2021-05-29 | $14.50 | $12.79 | $15.12 | $12.16 |
2021-05-30 | $12.79 | $12.74 | $12.81 | $12.59 |
2021-06-01 | $15.24 | $15.42 | $16.44 | $14.71 |
2021-06-02 | $15.42 | $16.88 | $17.56 | $15.58 |
2021-06-03 | $16.88 | $18.66 | $18.72 | $16.60 |
2021-06-04 | $18.66 | $18.75 | $18.82 | $18.60 |
2021-06-05 | $15.87 | $15.37 | $16.26 | $15.13 |
2021-06-06 | $15.37 | $15.74 | $16.21 | $15.34 |
2021-06-07 | $15.77 | $15.76 | $15.87 | $15.70 |
2021-06-12 | $15.53 | $14.66 | $15.23 | $14.05 |
2021-06-13 | $14.66 | $15.75 | $18.33 | $14.96 |
2021-06-14 | $15.75 | $15.78 | $15.78 | $15.75 |
Paar | Vahetus |
---|---|
AR/BNB | binance |
AR/BTC | binance |
AR/BTC | bittrex |
AR/BTC | hitbtc |
AR/BTC | huobikorea |
AR/BTC | huobipro |
AR/BTC | kucoin |
AR/BUSD | binance |
AR/ETH | huobikorea |
AR/ETH | huobipro |
AR/KRW | huobikorea |
AR/USDC | cryptodotcom |
AR/USDT | bilaxy |
AR/USDT | binance |
AR/USDT | bitmart |
AR/USDT | bkex |
AR/USDT | coinbene |
AR/USDT | gateio |
AR/USDT | hitbtc |
AR/USDT | huobikorea |
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.